Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 21.50 | 21.51 | 21.15 | 21.15 | -1.61% | 200 |
| Jun 04, 2026 | 23.75 | 23.75 | 23.58 | 23.58 | -0.72% | 0 |
| Jun 03, 2026 | 24.42 | 24.42 | 24.18 | 24.18 | -0.96% | 0 |
| Jun 02, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | 0 |
| Jun 01, 2026 | 23.41 | 24.40 | 23.41 | 24.40 | 4.23% | 0 |
| May 29, 2026 | 21.66 | 21.67 | 21.66 | 21.67 | 0.05% | 0 |
| May 28, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 0.01% | 0 |
| May 27, 2026 | 17.59 | 17.64 | 17.59 | 17.63 | 0.20% | 0 |
| May 26, 2026 | 18.16 | 18.18 | 18.14 | 18.14 | -0.11% | 0 |
| May 25, 2026 | 18.78 | 18.78 | 18.46 | 18.46 | -1.69% | 0 |
| May 22, 2026 | 17.56 | 17.56 | 17.11 | 17.32 | -1.37% | 0 |
| May 21, 2026 | 16.83 | 16.83 | 16.56 | 16.56 | -1.59% | 0 |
| May 20, 2026 | 16.43 | 16.45 | 16.36 | 16.45 | 0.07% | 0 |
| May 19, 2026 | 16.10 | 16.23 | 16.06 | 16.23 | 0.81% | 100 |
| May 18, 2026 | 16.07 | 16.15 | 16.07 | 16.15 | 0.55% | 0 |
| May 15, 2026 | 16.70 | 16.92 | 16.70 | 16.92 | 1.32% | 0 |
| May 14, 2026 | 18.30 | 18.51 | 18.30 | 18.50 | 1.11% | 0 |
| May 13, 2026 | 19.16 | 19.16 | 18.76 | 18.76 | -2.12% | 0 |
| May 12, 2026 | 20.21 | 20.38 | 16.90 | 17.10 | -15.37% | 0 |
| May 11, 2026 | 19.43 | 19.48 | 19.43 | 19.48 | 0.26% | 0 |
| May 08, 2026 | 19.40 | 19.76 | 19.26 | 19.76 | 1.88% | 400 |
| May 07, 2026 | 16.69 | 16.85 | 16.69 | 16.75 | 0.32% | 300 |
| May 06, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | -0.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.