Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 7.13 | 7.13 | 7.05 | 7.05 | -1.15% | 0 |
| Dec 16, 2025 | 7.08 | 7.08 | 7.01 | 7.01 | -0.99% | 0 |
| Dec 15, 2025 | 7.22 | 7.22 | 7.20 | 7.21 | -0.14% | 0 |
| Dec 12, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | -0.05% | 0 |
| Dec 11, 2025 | 7.39 | 7.40 | 7.39 | 7.39 | -0.05% | 0 |
| Dec 10, 2025 | 7.68 | 7.68 | 7.60 | 7.60 | -0.96% | 0 |
| Dec 09, 2025 | 7.71 | 7.71 | 7.70 | 7.71 | 0.10% | 0 |
| Dec 08, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 0 | 0 |
| Dec 05, 2025 | 7.65 | 7.65 | 7.50 | 7.50 | -2.01% | 0 |
| Dec 04, 2025 | 7.44 | 7.44 | 7.43 | 7.43 | -0.11% | 0 |
| Dec 03, 2025 | 7.14 | 7.14 | 7.13 | 7.13 | -0.14% | 0 |
| Dec 02, 2025 | 6.90 | 6.91 | 6.90 | 6.91 | 0.06% | 0 |
| Dec 01, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | -0.06% | 0 |
| Nov 28, 2025 | 6.54 | 6.69 | 6.54 | 6.69 | 2.39% | 0 |
| Nov 27, 2025 | 6.57 | 6.71 | 6.57 | 6.71 | 2.10% | 0 |
| Nov 26, 2025 | 6.72 | 6.74 | 6.72 | 6.74 | 0.33% | 0 |
| Nov 25, 2025 | 6.30 | 6.37 | 6.30 | 6.37 | 1.05% | 0 |
| Nov 24, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 0 | 0 |
| Nov 21, 2025 | 6.24 | 6.38 | 6.24 | 6.38 | 2.28% | 0 |
| Nov 20, 2025 | 6.26 | 6.50 | 6.26 | 6.50 | 3.80% | 0 |
| Nov 19, 2025 | 6.18 | 6.36 | 6.18 | 6.36 | 2.98% | 0 |
| Nov 18, 2025 | 6.71 | 6.85 | 6.71 | 6.85 | 2.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.