Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 0 | 0 |
| Dec 11, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 0 | 0 |
| Dec 10, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 0 | 0 |
| Dec 09, 2025 | 8.30 | 8.67 | 8.30 | 8.47 | 2.05% | 9 |
| Dec 08, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 0 | 0 |
| Dec 05, 2025 | 8.33 | 8.47 | 8.33 | 8.47 | 1.68% | 0 |
| Dec 04, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 0 | 0 |
| Dec 03, 2025 | 8.28 | 8.38 | 8.28 | 8.37 | 1.09% | 520 |
| Dec 02, 2025 | 8.27 | 8.40 | 8.27 | 8.30 | 0.39% | 162 |
| Dec 01, 2025 | 8.40 | 8.56 | 8.40 | 8.54 | 1.64% | 900 |
| Nov 28, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 0 | 0 |
| Nov 27, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 0 | 0 |
| Nov 26, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 0 | 0 |
| Nov 25, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 0 | 0 |
| Nov 24, 2025 | 8.40 | 8.48 | 8.40 | 8.48 | 1.02% | 0 |
| Nov 21, 2025 | 8.38 | 8.59 | 8.38 | 8.59 | 2.46% | 6678 |
| Nov 20, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 0 | 0 |
| Nov 19, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 0 | 0 |
| Nov 18, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 0 | 0 |
| Nov 17, 2025 | 8.35 | 8.50 | 8.31 | 8.50 | 1.82% | 2314 |
Access
/time_series
data via our API — starting from the
Basic plan.