Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 6.90 | 7.02 | 6.90 | 7.01 | 1.59% | 0 |
| Mar 31, 2026 | 6.90 | 7.00 | 6.90 | 7.00 | 1.45% | 1250 |
| Mar 30, 2026 | 6.84 | 6.96 | 6.82 | 6.90 | 0.91% | 500 |
| Mar 27, 2026 | 7.20 | 7.20 | 6.99 | 7.02 | -2.50% | 2716 |
| Mar 26, 2026 | 7.09 | 7.22 | 7.09 | 7.09 | 0.06% | 1785 |
| Mar 25, 2026 | 7.05 | 7.16 | 7.05 | 7.06 | 0.03% | 70 |
| Mar 24, 2026 | 7.00 | 7.17 | 7.00 | 7.09 | 1.20% | 0 |
| Mar 23, 2026 | 7.03 | 7.21 | 6.95 | 7.11 | 1.14% | 7707 |
| Mar 20, 2026 | 6.95 | 7.17 | 6.95 | 6.96 | 0.12% | 2360 |
| Mar 19, 2026 | 7.17 | 7.17 | 7.05 | 7.07 | -1.39% | 3800 |
| Mar 18, 2026 | 7.28 | 7.30 | 7.23 | 7.27 | -0.08% | 2400 |
| Mar 17, 2026 | 7.26 | 7.43 | 7.26 | 7.32 | 0.83% | 414 |
| Mar 16, 2026 | 7.33 | 7.46 | 7.33 | 7.42 | 1.23% | 4000 |
| Mar 13, 2026 | 7.38 | 7.56 | 7.35 | 7.50 | 1.52% | 2974 |
| Mar 12, 2026 | 7.48 | 7.55 | 7.30 | 7.47 | -0.08% | 5460 |
| Mar 11, 2026 | 7.95 | 8.06 | 7.90 | 7.91 | -0.58% | 6300 |
| Mar 10, 2026 | 7.92 | 8.17 | 7.92 | 8.10 | 2.27% | 1736 |
| Mar 09, 2026 | 7.87 | 8.02 | 7.86 | 7.95 | 0.99% | 6636 |
| Mar 06, 2026 | 7.90 | 8.04 | 7.70 | 7.74 | -2.05% | 24400 |
| Mar 05, 2026 | 7.82 | 8.00 | 7.80 | 7.82 | 0 | 8404 |
| Mar 04, 2026 | 7.88 | 8.18 | 7.88 | 8.14 | 3.27% | 460 |
| Mar 03, 2026 | 8.00 | 8.21 | 7.80 | 7.98 | -0.25% | 8250 |
| Mar 02, 2026 | 8.40 | 8.45 | 8.24 | 8.27 | -1.55% | 5380 |
Access
/time_series
data via our API — starting from the
Basic plan and above.