Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 1.68 | 1.76 | 1.67 | 1.71 | 1.96% | 131088 |
| May 01, 2026 | 1.71 | 1.92 | 1.68 | 1.89 | 10.85% | 86011 |
| Apr 30, 2026 | 1.60 | 1.65 | 1.55 | 1.63 | 1.87% | 65816 |
| Apr 29, 2026 | 1.60 | 1.64 | 1.59 | 1.63 | 1.56% | 43256 |
| Apr 28, 2026 | 1.53 | 1.65 | 1.51 | 1.62 | 5.56% | 118976 |
| Apr 27, 2026 | 1.49 | 1.56 | 1.49 | 1.50 | 0.67% | 54267 |
| Apr 24, 2026 | 1.54 | 1.55 | 1.48 | 1.48 | -4.22% | 34103 |
| Apr 23, 2026 | 1.59 | 1.60 | 1.47 | 1.53 | -3.79% | 116263 |
| Apr 22, 2026 | 1.57 | 1.57 | 1.51 | 1.56 | -0.96% | 49510 |
| Apr 21, 2026 | 1.57 | 1.64 | 1.55 | 1.56 | -0.64% | 74256 |
| Apr 20, 2026 | 1.58 | 1.58 | 1.53 | 1.55 | -2.22% | 17922 |
| Apr 17, 2026 | 1.59 | 1.60 | 1.56 | 1.57 | -1.73% | 20294 |
| Apr 16, 2026 | 1.54 | 1.56 | 1.51 | 1.54 | -0.32% | 49168 |
| Apr 15, 2026 | 1.55 | 1.57 | 1.50 | 1.53 | -1.29% | 68581 |
| Apr 14, 2026 | 1.47 | 1.53 | 1.47 | 1.51 | 2.72% | 39517 |
| Apr 13, 2026 | 1.44 | 1.47 | 1.41 | 1.43 | -0.69% | 31889 |
| Apr 10, 2026 | 1.46 | 1.49 | 1.45 | 1.48 | 1.03% | 9161 |
| Apr 09, 2026 | 1.50 | 1.50 | 1.42 | 1.50 | 0 | 64950 |
| Apr 08, 2026 | 1.43 | 1.56 | 1.41 | 1.54 | 7.53% | 158792 |
| Apr 07, 2026 | 1.28 | 1.33 | 1.26 | 1.28 | 0 | 73981 |
Access
/time_series
data via our API — starting from the
Basic plan and above.