Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 96 | 101.14 | 95.15 | 100.50 | 4.69% | 2050 |
| Dec 11, 2025 | 97.59 | 97.59 | 93.61 | 95.82 | -1.81% | 807 |
| Dec 10, 2025 | 94.92 | 96.50 | 91.39 | 95.68 | 0.80% | 1785 |
| Dec 09, 2025 | 87.62 | 93.90 | 87.62 | 92.27 | 5.31% | 1582 |
| Dec 08, 2025 | 92 | 92 | 86.09 | 86.90 | -5.54% | 430 |
| Dec 05, 2025 | 91.28 | 92.34 | 90.01 | 91.57 | 0.32% | 34 |
| Dec 04, 2025 | 91.02 | 92.63 | 90.59 | 91.03 | 0.01% | 1288 |
| Dec 03, 2025 | 93.19 | 93.30 | 91.01 | 91.51 | -1.80% | 734 |
| Dec 02, 2025 | 97.55 | 98.78 | 93 | 95.81 | -1.78% | 1306 |
| Dec 01, 2025 | 97.32 | 100.45 | 96.81 | 99.05 | 1.78% | 2413 |
| Nov 28, 2025 | 97.26 | 99 | 89.50 | 96.15 | -1.14% | 3178 |
| Nov 27, 2025 | 87.27 | 91.50 | 86.95 | 91 | 4.27% | 1788 |
| Nov 26, 2025 | 85.92 | 87 | 84.50 | 86.71 | 0.92% | 1056 |
| Nov 25, 2025 | 86.09 | 87.71 | 83 | 84.15 | -2.25% | 2049 |
| Nov 24, 2025 | 90.99 | 90.99 | 86.01 | 86.10 | -5.37% | 1528 |
| Nov 21, 2025 | 91.21 | 91.21 | 90.45 | 90.46 | -0.82% | 1010 |
| Nov 20, 2025 | 92.42 | 93.23 | 90.47 | 91.66 | -0.82% | 2492 |
| Nov 19, 2025 | 93.72 | 94.26 | 92.55 | 93.07 | -0.69% | 526 |
| Nov 18, 2025 | 93 | 94.17 | 91.50 | 93.89 | 0.96% | 1074 |
| Nov 17, 2025 | 93.70 | 95.06 | 92.91 | 92.91 | -0.84% | 626 |
Access
/time_series
data via our API — starting from the
Basic plan.