Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 110 | 111.75 | 108 | 108.90 | -1.00% | 3539 |
| Jun 05, 2025 | 110.95 | 113.70 | 109.55 | 110 | -0.86% | 2245 |
| Jun 04, 2025 | 107.80 | 111.95 | 107.80 | 109.55 | 1.62% | 928 |
| Jun 03, 2025 | 112.20 | 112.50 | 108.45 | 109.05 | -2.81% | 1774 |
| Jun 02, 2025 | 93.50 | 115.30 | 93.50 | 110.45 | 18.13% | 3928 |
| May 30, 2025 | 116 | 118.10 | 113.85 | 114.10 | -1.64% | 6088 |
| May 29, 2025 | 108 | 114 | 108 | 112.25 | 3.94% | 13649 |
| May 28, 2025 | 110.35 | 110.90 | 108 | 109.20 | -1.04% | 1606 |
| May 27, 2025 | 111.25 | 114 | 109.15 | 109.50 | -1.57% | 725 |
| May 26, 2025 | 107 | 110.90 | 107 | 110.10 | 2.90% | 1023 |
| May 23, 2025 | 108.55 | 108.55 | 106.55 | 106.75 | -1.66% | 1577 |
| May 22, 2025 | 109.10 | 109.10 | 106.30 | 108 | -1.01% | 1188 |
| May 21, 2025 | 108 | 108.90 | 105.90 | 106.20 | -1.67% | 2202 |
| May 20, 2025 | 108.90 | 113.05 | 107.70 | 108.30 | -0.55% | 9210 |
| May 19, 2025 | 119.95 | 119.95 | 107 | 107.40 | -10.46% | 6517 |
| May 16, 2025 | 104.35 | 113.05 | 101.95 | 110.30 | 5.70% | 20536 |
| May 15, 2025 | 103.95 | 105.10 | 101.90 | 104.35 | 0.38% | 1991 |
| May 14, 2025 | 104 | 104.40 | 103.25 | 103.60 | -0.38% | 982 |
| May 13, 2025 | 99.10 | 107.50 | 99.10 | 101.85 | 2.77% | 5967 |
| May 12, 2025 | 93 | 100.55 | 93 | 99.95 | 7.47% | 1170 |
| May 09, 2025 | 94.90 | 104.35 | 89.95 | 96.80 | 2.00% | 4362 |