Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.07 | 2.14 | 2.04 | 2.04 | -1.45% | 29400 |
| Dec 12, 2025 | 2.15 | 2.15 | 2.07 | 2.07 | -3.72% | 6300 |
| Dec 11, 2025 | 2.18 | 2.20 | 2.03 | 2.10 | -3.67% | 30900 |
| Dec 10, 2025 | 2.07 | 2.18 | 2.07 | 2.18 | 5.31% | 1100 |
| Dec 09, 2025 | 2.02 | 2.07 | 1.96 | 1.96 | -2.97% | 7300 |
| Dec 08, 2025 | 1.90 | 2.04 | 1.90 | 2.01 | 5.79% | 14200 |
| Dec 05, 2025 | 2.18 | 2.31 | 2.16 | 2.20 | 0.92% | 25200 |
| Dec 04, 2025 | 2.07 | 2.15 | 1.97 | 2.14 | 3.38% | 9800 |
| Dec 03, 2025 | 1.84 | 2.17 | 1.84 | 2.08 | 13.04% | 55000 |
| Dec 02, 2025 | 1.86 | 2.13 | 1.86 | 1.89 | 1.61% | 17300 |
| Dec 01, 2025 | 1.70 | 1.98 | 1.70 | 1.98 | 16.47% | 10400 |
| Nov 28, 2025 | 1.77 | 1.80 | 1.70 | 1.74 | -1.69% | 11200 |
| Nov 27, 2025 | 1.71 | 1.74 | 1.45 | 1.59 | -7.02% | 37900 |
| Nov 26, 2025 | 1.91 | 1.91 | 1.65 | 1.85 | -3.14% | 50900 |
| Nov 25, 2025 | 1.84 | 2.01 | 1.67 | 2.01 | 9.24% | 83900 |
| Nov 24, 2025 | 1.71 | 1.83 | 1.71 | 1.83 | 7.02% | 25900 |
| Nov 21, 2025 | 1.70 | 1.74 | 1.70 | 1.70 | 0 | 5500 |
| Nov 20, 2025 | 1.68 | 1.69 | 1.65 | 1.65 | -1.79% | 3000 |
| Nov 19, 2025 | 1.71 | 1.86 | 1.62 | 1.74 | 1.75% | 35200 |
| Nov 18, 2025 | 1.86 | 1.90 | 1.79 | 1.79 | -3.76% | 12300 |
| Nov 17, 2025 | 2.12 | 2.12 | 1.85 | 1.90 | -10.38% | 8800 |
Access
/time_series
data via our API — starting from the
Basic plan.