Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 82.62 | 82.62 | 82.62 | 82.62 | 0 | 0 |
| Dec 15, 2025 | 86.30 | 86.30 | 86.30 | 86.30 | 0 | 0 |
| Dec 12, 2025 | 87.38 | 87.38 | 87.38 | 87.38 | 0 | 0 |
| Dec 11, 2025 | 89.04 | 89.04 | 89.04 | 89.04 | 0 | 0 |
| Dec 10, 2025 | 90.48 | 90.48 | 90.48 | 90.48 | 0 | 0 |
| Dec 09, 2025 | 86.06 | 86.06 | 86.06 | 86.06 | 0 | 0 |
| Dec 08, 2025 | 85.98 | 85.98 | 85.98 | 85.98 | 0 | 0 |
| Dec 05, 2025 | 87.88 | 87.88 | 87.88 | 87.88 | 0 | 0 |
| Dec 04, 2025 | 88.12 | 88.12 | 88.12 | 88.12 | 0 | 0 |
| Dec 03, 2025 | 82.06 | 82.06 | 82.06 | 82.06 | 0 | 0 |
| Dec 02, 2025 | 81.72 | 81.72 | 81.72 | 81.72 | 0 | 0 |
| Dec 01, 2025 | 81.12 | 81.12 | 81.12 | 81.12 | 0 | 0 |
| Nov 28, 2025 | 82.60 | 82.60 | 82.60 | 82.60 | 0 | 0 |
| Nov 27, 2025 | 82.36 | 82.36 | 82.36 | 82.36 | 0 | 0 |
| Nov 26, 2025 | 81.60 | 81.60 | 81.60 | 81.60 | 0 | 0 |
| Nov 25, 2025 | 80.64 | 80.64 | 80.64 | 80.64 | 0 | 0 |
| Nov 24, 2025 | 83 | 83 | 83 | 83 | 0 | 0 |
| Nov 21, 2025 | 85.94 | 85.94 | 85.94 | 85.94 | 0 | 0 |
| Nov 20, 2025 | 90.68 | 90.68 | 90.20 | 90.20 | -0.53% | 11 |
| Nov 19, 2025 | 110.75 | 110.75 | 93.84 | 93.84 | -15.27% | 5 |
| Nov 18, 2025 | 105.85 | 105.85 | 105.85 | 105.85 | 0 | 0 |
| Nov 17, 2025 | 108.05 | 108.05 | 108.05 | 108.05 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.