Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 77.84 | 79.04 | 77.84 | 78.78 | 1.21% | 330 |
| Mar 17, 2026 | 76.64 | 79.46 | 76.02 | 78.30 | 2.17% | 719 |
| Mar 16, 2026 | 78.12 | 78.12 | 76.24 | 76.24 | -2.41% | 951 |
| Mar 13, 2026 | 75.98 | 77.16 | 75 | 77.16 | 1.55% | 1008 |
| Mar 12, 2026 | 77.20 | 78.54 | 75.26 | 75.26 | -2.51% | 405 |
| Mar 11, 2026 | 78.50 | 78.50 | 75.50 | 75.98 | -3.21% | 396 |
| Mar 10, 2026 | 79.34 | 80.10 | 76.52 | 77.32 | -2.55% | 373 |
| Mar 09, 2026 | 80.14 | 80.14 | 77 | 78.46 | -2.10% | 3667 |
Access
/time_series
data via our API — starting from the
Basic plan and above.