Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 627 | 627 | 609 | 609 | -2.87% | 531201 |
| Mar 10, 2025 | 605 | 617 | 599.88 | 612.50 | 1.24% | 270889 |
| Mar 07, 2025 | 592 | 606.50 | 588.50 | 604 | 2.03% | 1057889 |
| Mar 06, 2025 | 612.50 | 612.50 | 591 | 595.50 | -2.78% | 913978 |
| Mar 05, 2025 | 601.50 | 612.50 | 596.50 | 599 | -0.42% | 2250904 |
| Mar 04, 2025 | 607.50 | 613 | 600 | 609.50 | 0.33% | 422405 |
| Mar 03, 2025 | 608 | 611 | 596 | 600 | -1.32% | 2493127 |
| Feb 28, 2025 | 597.50 | 609.50 | 597.50 | 606 | 1.42% | 2206123 |
| Feb 27, 2025 | 602.50 | 613 | 602 | 604.50 | 0.33% | 424205 |
| Feb 26, 2025 | 601.50 | 615.15 | 601.50 | 611.50 | 1.66% | 1610767 |
| Feb 25, 2025 | 598 | 611 | 598 | 602 | 0.67% | 598913 |
| Feb 24, 2025 | 615 | 615 | 598.50 | 604.50 | -1.71% | 311536 |
| Feb 21, 2025 | 612 | 612 | 597 | 601.50 | -1.72% | 380673 |
| Feb 20, 2025 | 584.50 | 609 | 583.50 | 600 | 2.65% | 492838 |
| Feb 19, 2025 | 580.50 | 590.50 | 580.50 | 584.50 | 0.69% | 283347 |
| Feb 18, 2025 | 577.50 | 593 | 577.50 | 589 | 1.99% | 347831 |
| Feb 17, 2025 | 584 | 590.50 | 580.50 | 582.50 | -0.26% | 235341 |
| Feb 14, 2025 | 595 | 596.50 | 589.50 | 590.50 | -0.76% | 453595 |
| Feb 13, 2025 | 597 | 610 | 587 | 595 | -0.34% | 410222 |
| Feb 12, 2025 | 596.50 | 613 | 592.50 | 594 | -0.42% | 1682812 |