Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 614.50 | 615 | 602 | 607 | -1.22% | 533312 |
| Apr 24, 2025 | 607.50 | 618 | 604.50 | 607 | -0.08% | 688050 |
| Apr 23, 2025 | 620 | 620 | 605.50 | 606.50 | -2.18% | 1585277 |
| Apr 22, 2025 | 592 | 612.50 | 587.50 | 608 | 2.70% | 407547 |
| Apr 17, 2025 | 595 | 606.50 | 591.50 | 603.50 | 1.43% | 246098 |
| Apr 16, 2025 | 588 | 598.50 | 581.50 | 596.50 | 1.45% | 295363 |
| Apr 15, 2025 | 569 | 587 | 569 | 585.50 | 2.90% | 1389410 |
| Apr 14, 2025 | 548 | 572 | 548 | 572 | 4.38% | 682122 |
| Apr 11, 2025 | 542 | 563.50 | 542 | 555 | 2.40% | 393236 |
| Apr 10, 2025 | 566 | 580.50 | 554 | 555 | -1.94% | 1567079 |
| Apr 09, 2025 | 548 | 549.50 | 525.50 | 529 | -3.47% | 690805 |
| Apr 08, 2025 | 542.50 | 563.50 | 530 | 552.50 | 1.84% | 623914 |
| Apr 07, 2025 | 555.50 | 568.50 | 532 | 532 | -4.23% | 469002 |
| Apr 04, 2025 | 613 | 618 | 573.50 | 573.50 | -6.44% | 532857 |
| Apr 03, 2025 | 604 | 623 | 604 | 614 | 1.66% | 677246 |
| Apr 02, 2025 | 632 | 632 | 607.50 | 609 | -3.64% | 555780 |
| Apr 01, 2025 | 616 | 624.50 | 614 | 620.50 | 0.73% | 422251 |
| Mar 31, 2025 | 610 | 619.50 | 609 | 614 | 0.66% | 552929 |
| Mar 28, 2025 | 618.50 | 618.50 | 602 | 615.50 | -0.49% | 321110 |
| Mar 27, 2025 | 593.50 | 617 | 593.50 | 604.50 | 1.85% | 1073696 |
| Mar 26, 2025 | 600 | 610 | 600 | 608 | 1.33% | 505133 |