Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 19, 2024 | 660 | 674.62 | 644.50 | 646 | -2.12% | 827445 |
| Dec 18, 2024 | 685 | 685 | 666 | 666.50 | -2.70% | 423057 |
| Dec 17, 2024 | 660 | 673.50 | 660 | 668.50 | 1.29% | 490644 |
| Dec 16, 2024 | 675.50 | 701.50 | 668.50 | 670 | -0.81% | 441201 |
| Dec 13, 2024 | 673.50 | 696.50 | 673.50 | 687 | 2.00% | 340050 |
| Dec 12, 2024 | 690 | 701.50 | 687.50 | 692 | 0.29% | 403697 |
| Dec 11, 2024 | 700.50 | 709 | 690.95 | 697.50 | -0.43% | 932219 |
| Dec 10, 2024 | 725 | 725 | 701 | 708 | -2.34% | 733298 |
| Dec 09, 2024 | 714 | 714 | 694.98 | 713 | -0.14% | 1159488 |
| Dec 06, 2024 | 715.50 | 721 | 708.50 | 708.50 | -0.98% | 309520 |
| Dec 05, 2024 | 743.50 | 743.50 | 710.81 | 714 | -3.97% | 1353824 |
| Dec 04, 2024 | 723 | 733.56 | 720 | 733.50 | 1.45% | 2680142 |
| Dec 03, 2024 | 727 | 733.28 | 718.50 | 723 | -0.55% | 908968 |
| Dec 02, 2024 | 740 | 748.50 | 723.50 | 727 | -1.76% | 333039 |
| Nov 29, 2024 | 760 | 761 | 744 | 744.50 | -2.04% | 1242302 |
| Nov 28, 2024 | 774.50 | 774.50 | 750.50 | 755 | -2.52% | 214644 |
| Nov 27, 2024 | 740 | 759 | 738 | 757 | 2.30% | 1833438 |
| Nov 26, 2024 | 775.50 | 776 | 740 | 740 | -4.58% | 402880 |
| Nov 25, 2024 | 763.50 | 765 | 744.50 | 757 | -0.85% | 547314 |
| Nov 22, 2024 | 730 | 750 | 730 | 750 | 2.74% | 637896 |
| Nov 21, 2024 | 757 | 759.50 | 731.50 | 731.50 | -3.37% | 858896 |
| Nov 20, 2024 | 758.50 | 766 | 741 | 746.50 | -1.58% | 205624 |