Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 630 | 640.50 | 621 | 625 | -0.79% | 167718 |
| May 21, 2025 | 642 | 651.50 | 630 | 634 | -1.25% | 425233 |
| May 20, 2025 | 647.50 | 647.50 | 624.88 | 641 | -1.00% | 614632 |
| May 19, 2025 | 634 | 656 | 633 | 647.50 | 2.13% | 234442 |
| May 16, 2025 | 642 | 652.50 | 623.50 | 650 | 1.25% | 380024 |
| May 15, 2025 | 650.50 | 650.50 | 628.50 | 640 | -1.61% | 368600 |
| May 14, 2025 | 618.50 | 643.50 | 618.50 | 636.50 | 2.91% | 1102037 |
| May 13, 2025 | 630 | 647 | 629.50 | 633.50 | 0.56% | 593378 |
| May 12, 2025 | 645 | 652 | 634 | 640.50 | -0.70% | 513228 |
| May 09, 2025 | 634.50 | 647.50 | 634.50 | 643 | 1.34% | 402799 |
| May 08, 2025 | 656 | 659.50 | 630.50 | 634 | -3.35% | 980351 |
| May 07, 2025 | 662.50 | 662.50 | 636.50 | 653.50 | -1.36% | 1281280 |
| May 06, 2025 | 654 | 664.50 | 645 | 653.50 | -0.08% | 619875 |
| May 02, 2025 | 625.50 | 655.50 | 625.50 | 646 | 3.28% | 661837 |
| May 01, 2025 | 627 | 644 | 625 | 644 | 2.71% | 341743 |
| Apr 30, 2025 | 612 | 634 | 612 | 629.50 | 2.86% | 1217888 |
| Apr 29, 2025 | 612.50 | 626 | 610 | 612 | -0.08% | 477741 |
| Apr 28, 2025 | 612 | 618.50 | 605.47 | 615 | 0.49% | 491400 |
| Apr 25, 2025 | 614.50 | 615 | 602 | 607 | -1.22% | 533321 |
| Apr 24, 2025 | 607.50 | 618 | 604.50 | 607 | -0.08% | 688050 |
| Apr 23, 2025 | 620 | 620 | 605.50 | 606.50 | -2.18% | 1585277 |
| Apr 22, 2025 | 592 | 612.50 | 587.50 | 608 | 2.70% | 407547 |