Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 637 | 644 | 632 | 643 | 0.94% | 352563 |
| May 20, 2026 | 618.50 | 637 | 615 | 637 | 2.99% | 703931 |
| May 19, 2026 | 615 | 632.50 | 615 | 620 | 0.81% | 512146 |
| May 18, 2026 | 620 | 631.50 | 617 | 624.50 | 0.73% | 439039 |
| May 15, 2026 | 647 | 652 | 621 | 627 | -3.09% | 640409 |
| May 14, 2026 | 643.50 | 667.50 | 643.50 | 655.50 | 1.86% | 290824 |
| May 13, 2026 | 658 | 661 | 646.50 | 661 | 0.46% | 967536 |
| May 12, 2026 | 669 | 669 | 648 | 654 | -2.24% | 689670 |
| May 11, 2026 | 691.50 | 691.50 | 663.50 | 666 | -3.69% | 288731 |
| May 08, 2026 | 664 | 678 | 661.50 | 672 | 1.20% | 308109 |
| May 07, 2026 | 670 | 679.50 | 663 | 668.50 | -0.22% | 976795 |
| May 06, 2026 | 660 | 682 | 660 | 661.50 | 0.23% | 1007254 |
| May 05, 2026 | 661 | 673.50 | 646.50 | 657 | -0.61% | 966928 |
| May 01, 2026 | 670 | 676.55 | 658.50 | 676.50 | 0.97% | 700559 |
| Apr 30, 2026 | 671 | 676 | 665.50 | 668.50 | -0.37% | 999448 |
| Apr 29, 2026 | 687.50 | 690.50 | 670.50 | 671 | -2.40% | 338046 |
| Apr 28, 2026 | 689 | 695 | 682.50 | 687 | -0.29% | 197241 |
| Apr 27, 2026 | 689 | 703 | 689 | 695 | 0.87% | 210169 |
| Apr 24, 2026 | 711 | 711 | 688 | 693 | -2.53% | 192752 |
| Apr 23, 2026 | 692 | 709 | 692 | 706.50 | 2.10% | 403254 |
| Apr 22, 2026 | 715.50 | 715.50 | 701 | 707 | -1.19% | 193281 |
| Apr 21, 2026 | 722 | 722 | 702.50 | 702.50 | -2.70% | 203507 |
Access
/time_series
data via our API — starting from the
Basic plan and above.