Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 631 | 643 | 616.50 | 616.50 | -2.30% | 234910 |
| Aug 07, 2026 | 631.50 | 643 | 620.50 | 626.50 | -0.79% | 303975 |
| Aug 06, 2026 | 621 | 643.50 | 621 | 628.50 | 1.21% | 344621 |
| Aug 05, 2026 | 627 | 639.50 | 623.50 | 637.50 | 1.67% | 390824 |
| Aug 04, 2026 | 623.50 | 630.50 | 617.50 | 628.50 | 0.80% | 267402 |
| Aug 03, 2026 | 624.50 | 626.50 | 615.50 | 623 | -0.24% | 353553 |
| Jul 31, 2026 | 612 | 618 | 609 | 615.50 | 0.57% | 353895 |
| Jul 30, 2026 | 623 | 624 | 610 | 615.50 | -1.20% | 299819 |
| Jul 29, 2026 | 628 | 628 | 608 | 618 | -1.59% | 2042601 |
| Jul 28, 2026 | 623.50 | 627 | 617 | 621 | -0.40% | 335113 |
| Jul 27, 2026 | 607 | 626 | 607 | 622 | 2.47% | 294917 |
| Jul 24, 2026 | 613.50 | 627 | 605 | 615.50 | 0.33% | 817769 |
| Jul 23, 2026 | 613.50 | 629 | 606 | 612.50 | -0.16% | 1205017 |
| Jul 22, 2026 | 601 | 611.50 | 601 | 607.50 | 1.08% | 584643 |
| Jul 21, 2026 | 603 | 608.50 | 600.50 | 607 | 0.66% | 297247 |
| Jul 20, 2026 | 622 | 629.50 | 597 | 606.50 | -2.49% | 480274 |
| Jul 17, 2026 | 603.50 | 616.50 | 603 | 603 | -0.08% | 422213 |
| Jul 16, 2026 | 611.50 | 611.50 | 594.50 | 611.50 | 0 | 644513 |
| Jul 15, 2026 | 591.50 | 600 | 587.50 | 597 | 0.93% | 348376 |
| Jul 14, 2026 | 595.50 | 600 | 586 | 592.50 | -0.50% | 265988 |
| Jul 13, 2026 | 592.50 | 607 | 592.50 | 601 | 1.43% | 431565 |
| Jul 10, 2026 | 609.50 | 609.50 | 593.50 | 600 | -1.56% | 290967 |
Access
/time_series
data via our API — starting from the
Basic plan and above.