Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 652 | 655 | 640 | 646 | -0.92% | 416211 |
| Mar 31, 2026 | 647.50 | 647.50 | 628 | 634.50 | -2.01% | 323604 |
| Mar 30, 2026 | 624 | 641 | 624 | 634 | 1.60% | 556869 |
| Mar 27, 2026 | 651 | 651 | 633 | 637.50 | -2.07% | 385707 |
| Mar 26, 2026 | 648.50 | 651 | 639.50 | 646.50 | -0.31% | 438551 |
| Mar 25, 2026 | 655 | 664 | 646.50 | 650 | -0.76% | 429302 |
| Mar 24, 2026 | 646.50 | 655.50 | 638.50 | 643.50 | -0.46% | 449835 |
| Mar 23, 2026 | 622 | 659.50 | 605 | 641 | 3.05% | 962898 |
| Mar 20, 2026 | 656.50 | 656.50 | 626.50 | 640.50 | -2.44% | 1168421 |
| Mar 19, 2026 | 688 | 688 | 640.50 | 640.50 | -6.90% | 462692 |
| Mar 18, 2026 | 690.50 | 694.50 | 666 | 677.50 | -1.88% | 571241 |
| Mar 17, 2026 | 664 | 688.50 | 664 | 682.50 | 2.79% | 525663 |
| Mar 16, 2026 | 677 | 683.50 | 667.50 | 676.50 | -0.07% | 218142 |
| Mar 13, 2026 | 683 | 687.50 | 673.50 | 676.50 | -0.95% | 429586 |
| Mar 12, 2026 | 704 | 704.50 | 680 | 688.50 | -2.20% | 583893 |
| Mar 11, 2026 | 735 | 744.50 | 722.50 | 726 | -1.22% | 297373 |
| Mar 10, 2026 | 719.50 | 738.50 | 711.15 | 735.50 | 2.22% | 348288 |
| Mar 09, 2026 | 764.50 | 764.50 | 702 | 704.50 | -7.85% | 465140 |
| Mar 06, 2026 | 752 | 766 | 738 | 738 | -1.86% | 417506 |
| Mar 05, 2026 | 731.50 | 757 | 731.50 | 747 | 2.12% | 336988 |
| Mar 04, 2026 | 722 | 753.50 | 722 | 750 | 3.88% | 322608 |
| Mar 03, 2026 | 765 | 767.50 | 734.50 | 738 | -3.53% | 329833 |
| Mar 02, 2026 | 784 | 784 | 768.50 | 772.50 | -1.47% | 300912 |
Access
/time_series
data via our API — starting from the
Basic plan and above.