Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 685 | 685 | 659 | 665 | -2.92% | 246592 |
| Jul 31, 2025 | 676 | 687 | 670.50 | 673.50 | -0.37% | 229276 |
| Jul 30, 2025 | 659.50 | 683.99 | 659.50 | 682 | 3.41% | 377311 |
| Jul 29, 2025 | 677 | 689.50 | 669.50 | 677 | 0 | 359446 |
| Jul 28, 2025 | 681 | 683.50 | 674 | 682 | 0.15% | 221618 |
| Jul 25, 2025 | 663.50 | 681 | 663.50 | 673 | 1.43% | 197438 |
| Jul 24, 2025 | 664 | 685 | 664 | 677 | 1.96% | 277024 |
| Jul 23, 2025 | 695 | 695 | 675 | 679.50 | -2.23% | 364895 |
| Jul 22, 2025 | 693 | 693 | 671.50 | 676 | -2.45% | 144656 |
| Jul 21, 2025 | 670.50 | 679 | 664.50 | 679 | 1.27% | 244554 |
| Jul 18, 2025 | 670.50 | 675.50 | 653.50 | 666.50 | -0.60% | 211955 |
| Jul 17, 2025 | 658.50 | 669.50 | 654.50 | 665.50 | 1.06% | 481932 |
| Jul 16, 2025 | 659.50 | 675.50 | 651.50 | 653.50 | -0.91% | 1224927 |
| Jul 15, 2025 | 676.50 | 690 | 672.50 | 672.50 | -0.59% | 369525 |
| Jul 14, 2025 | 674 | 680 | 667 | 676 | 0.30% | 226583 |
| Jul 11, 2025 | 679 | 683.50 | 665.50 | 674 | -0.74% | 750068 |
| Jul 10, 2025 | 667.50 | 691.50 | 667.50 | 682 | 2.17% | 701055 |
| Jul 09, 2025 | 679.50 | 686.55 | 672.50 | 686.50 | 1.03% | 451592 |
| Jul 08, 2025 | 678 | 682.50 | 674 | 680 | 0.29% | 1101852 |
| Jul 07, 2025 | 703.50 | 703.50 | 680.50 | 680.50 | -3.27% | 424297 |
| Jul 04, 2025 | 672 | 690 | 672 | 687.50 | 2.31% | 437064 |
| Jul 03, 2025 | 699 | 699 | 682 | 689 | -1.43% | 414242 |