Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 702.50 | 702.50 | 684.50 | 685 | -2.49% | 721 |
| Dec 15, 2025 | 687.50 | 687.50 | 680 | 685 | -0.36% | 347125 |
| Dec 12, 2025 | 664.50 | 688.50 | 664.50 | 683 | 2.78% | 240180 |
| Dec 11, 2025 | 678.50 | 683.50 | 677 | 680 | 0.22% | 836234 |
| Dec 10, 2025 | 688.50 | 693 | 680.50 | 680.50 | -1.16% | 332980 |
| Dec 09, 2025 | 688.50 | 697.50 | 688 | 691 | 0.36% | 458839 |
| Dec 08, 2025 | 710 | 712.50 | 689.50 | 694 | -2.25% | 306743 |
| Dec 05, 2025 | 708.50 | 722.50 | 704.50 | 709 | 0.07% | 588472 |
| Dec 04, 2025 | 724.50 | 732 | 720 | 727.50 | 0.41% | 248831 |
| Dec 03, 2025 | 725 | 725 | 715 | 720 | -0.69% | 338502 |
| Dec 02, 2025 | 699.50 | 727.50 | 699.50 | 722.50 | 3.29% | 281121 |
| Dec 01, 2025 | 732.50 | 744 | 707 | 714 | -2.53% | 467487 |
| Nov 28, 2025 | 750 | 750 | 731 | 741.50 | -1.13% | 250987 |
| Nov 27, 2025 | 708.50 | 736.06 | 708.50 | 736 | 3.88% | 364766 |
| Nov 26, 2025 | 690 | 714.50 | 686 | 712.50 | 3.26% | 2203077 |
| Nov 25, 2025 | 682 | 690.50 | 678.50 | 687 | 0.73% | 341732 |
| Nov 24, 2025 | 702.50 | 702.50 | 682 | 682 | -2.92% | 521397 |
| Nov 21, 2025 | 690 | 697 | 684.50 | 697 | 1.01% | 914003 |
| Nov 20, 2025 | 692 | 712 | 692 | 692.50 | 0.07% | 265841 |
| Nov 19, 2025 | 715.50 | 716.50 | 697 | 705.50 | -1.40% | 263013 |
| Nov 18, 2025 | 712 | 719 | 703 | 717 | 0.70% | 274803 |
| Nov 17, 2025 | 714.50 | 727 | 705.50 | 715 | 0.07% | 324657 |
Access
/time_series
data via our API — starting from the
Basic plan.