Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 671.50 | 685 | 662 | 664 | -1.12% | 334324 |
| Oct 07, 2025 | 696.50 | 696.50 | 681 | 683 | -1.94% | 348747 |
| Oct 06, 2025 | 685 | 704.50 | 684.50 | 688 | 0.44% | 327228 |
| Oct 03, 2025 | 680.50 | 702 | 680.50 | 700 | 2.87% | 210653 |
| Oct 02, 2025 | 676.50 | 700.25 | 676.50 | 695 | 2.73% | 1471239 |
| Oct 01, 2025 | 656.50 | 682.50 | 653.50 | 682.50 | 3.96% | 403413 |
| Sep 30, 2025 | 654 | 667 | 638 | 658 | 0.61% | 393729 |
| Sep 29, 2025 | 645 | 660.50 | 645 | 654.50 | 1.47% | 386683 |
| Sep 26, 2025 | 633.50 | 657 | 633.50 | 654.50 | 3.31% | 219371 |
| Sep 25, 2025 | 654 | 654 | 639.50 | 642 | -1.83% | 158142 |
| Sep 24, 2025 | 638 | 650 | 634.50 | 648 | 1.57% | 270707 |
| Sep 23, 2025 | 645.50 | 650 | 638 | 640.50 | -0.77% | 404089 |
| Sep 22, 2025 | 638 | 642.50 | 632 | 638.50 | 0.08% | 386323 |
| Sep 19, 2025 | 640 | 648.50 | 636.50 | 639 | -0.16% | 640725 |
| Sep 18, 2025 | 641.50 | 649.35 | 635.50 | 644.50 | 0.47% | 408280 |
| Sep 17, 2025 | 646.50 | 646.50 | 632.50 | 643.50 | -0.46% | 343566 |
| Sep 16, 2025 | 656.50 | 662 | 631 | 631 | -3.88% | 890395 |
| Sep 15, 2025 | 616 | 634 | 616 | 631.50 | 2.52% | 489240 |
| Sep 12, 2025 | 621.50 | 630 | 620.50 | 620.50 | -0.16% | 258051 |
| Sep 11, 2025 | 626.50 | 632 | 616.50 | 624.50 | -0.32% | 1095235 |
| Sep 10, 2025 | 616.50 | 637.50 | 616.50 | 625.50 | 1.46% | 2909835 |
| Sep 09, 2025 | 616.50 | 639.50 | 616.50 | 628.50 | 1.95% | 254261 |