Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 6.07 | 6.07 | 5.92 | 5.92 | -2.47% | 6600 |
| May 29, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 0 |
| May 28, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0 |
| May 27, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 0 | 0 |
| May 26, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 0 | 800 |
| May 23, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 0 | 500 |
| May 22, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 0 | 0 |
| May 21, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 0 | 0 |
| May 20, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 0 | 0 |
| May 16, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 0 |
| May 15, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 500 |
| May 14, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 0 | 0 |
| May 13, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 0 | 0 |
| May 12, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0 |
| May 09, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0 |
| May 08, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 0 | 0 |
| May 07, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 0 | 0 |
| May 06, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 0 |
| May 05, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 200 |
| May 02, 2025 | 5.85 | 5.85 | 5.80 | 5.80 | -0.85% | 300 |
| May 01, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0 |