Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 8.98 | 8.98 | 8.95 | 8.95 | -0.38% | 10280 |
| Dec 16, 2025 | 8.95 | 8.95 | 8.94 | 8.94 | -0.09% | 10280 |
| Dec 15, 2025 | 8.97 | 8.97 | 8.95 | 8.95 | -0.23% | 10280 |
| Dec 12, 2025 | 8.96 | 8.97 | 8.96 | 8.96 | 0.04% | 10280 |
| Dec 11, 2025 | 8.99 | 8.99 | 8.95 | 8.95 | -0.43% | 10280 |
| Dec 10, 2025 | 9.02 | 9.08 | 9.02 | 9.02 | 0 | 4628 |
| Dec 09, 2025 | 9.03 | 9.04 | 9.03 | 9.03 | -0.02% | 3400 |
| Dec 08, 2025 | 9.01 | 9.04 | 9.01 | 9.04 | 0.26% | 10080 |
| Dec 05, 2025 | 9.01 | 9.03 | 9.01 | 9.03 | 0.22% | 2455 |
| Dec 04, 2025 | 9.01 | 9.01 | 9.00 | 9.01 | 0.06% | 2455 |
| Dec 03, 2025 | 9.02 | 9.02 | 9 | 9.01 | -0.17% | 14900 |
| Dec 02, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 0.03% | 2455 |
| Dec 01, 2025 | 9.05 | 9.05 | 9.03 | 9.03 | -0.17% | 2455 |
| Nov 28, 2025 | 9.08 | 9.08 | 9.05 | 9.05 | -0.28% | 2455 |
| Nov 27, 2025 | 9.05 | 9.06 | 9.05 | 9.05 | -0.03% | 2455 |
| Nov 26, 2025 | 9.07 | 9.07 | 9.05 | 9.05 | -0.23% | 2455 |
| Nov 25, 2025 | 9.11 | 9.11 | 9.08 | 9.08 | -0.34% | 2455 |
| Nov 24, 2025 | 9.11 | 9.11 | 9.09 | 9.10 | -0.07% | 10 |
| Nov 21, 2025 | 9.09 | 9.12 | 9.09 | 9.12 | 0.32% | 5 |
| Nov 20, 2025 | 9.10 | 9.11 | 9.09 | 9.09 | -0.13% | 5 |
| Nov 19, 2025 | 9.05 | 9.09 | 9.05 | 9.09 | 0.42% | 5 |
| Nov 18, 2025 | 9.04 | 9.06 | 9.04 | 9.06 | 0.17% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan.