Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 87000 |
| Apr 22, 2025 | 0.039999999 | 0.039999999 | 0.035000000 | 0.039999999 | 0 | 303000 |
| Apr 21, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Apr 17, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 1000 |
| Apr 16, 2025 | 0.035000000 | 0.039999999 | 0.035000000 | 0.039999999 | 14.29% | 83000 |
| Apr 15, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Apr 14, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Apr 11, 2025 | 0.035000000 | 0.039999999 | 0.035000000 | 0.039999999 | 14.29% | 82001 |
| Apr 10, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Apr 09, 2025 | 0.035000000 | 0.039999999 | 0.035000000 | 0.039999999 | 14.29% | 13000 |
| Apr 08, 2025 | 0.039999999 | 0.045000002 | 0.035000000 | 0.045000002 | 12.50% | 28300 |
| Apr 07, 2025 | 0.039999999 | 0.039999999 | 0.035000000 | 0.035000000 | -12.50% | 83999 |
| Apr 04, 2025 | 0.039999999 | 0.045000002 | 0.035000000 | 0.035000000 | -12.50% | 423500 |
| Apr 03, 2025 | 0.035000000 | 0.045000002 | 0.035000000 | 0.035000000 | 0 | 180350 |
| Apr 02, 2025 | 0.039999999 | 0.039999999 | 0.035000000 | 0.039999999 | 0 | 269000 |
| Apr 01, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 4001 |
| Mar 31, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 35500 |
| Mar 28, 2025 | 0.045000002 | 0.045000002 | 0.039999999 | 0.039999999 | -11.11% | 241000 |
| Mar 27, 2025 | 0.045000002 | 0.045000002 | 0.039999999 | 0.045000002 | 0 | 364000 |
| Mar 26, 2025 | 0.050000001 | 0.050000001 | 0.045000002 | 0.045000002 | -10.00% | 140250 |
| Mar 25, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 25500 |
| Mar 24, 2025 | 0.050000001 | 0.050000001 | 0.045000002 | 0.045000002 | -10.00% | 1060444 |