Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 0.011900000 | 0.011900000 | 0.011900000 | 0.011900000 | 0 | 160001 |
| May 19, 2025 | 0.013000000 | 0.013000000 | 0.011480000 | 0.011480000 | -11.69% | 67501 |
| May 16, 2025 | 0.012100000 | 0.012100000 | 0.012100000 | 0.012100000 | 0 | 31 |
| May 15, 2025 | 0.012100000 | 0.012100000 | 0.012100000 | 0.012100000 | 0 | 6462 |
| May 14, 2025 | 0.014000000 | 0.014000000 | 0.014000000 | 0.014000000 | 0 | 0 |
| May 13, 2025 | 0.014000000 | 0.014000000 | 0.014000000 | 0.014000000 | 0 | 10000 |
| May 12, 2025 | 0.014900000 | 0.015000000 | 0.014900000 | 0.015000000 | 0.67% | 25200 |
| May 09, 2025 | 0.013950000 | 0.013950000 | 0.013950000 | 0.013950000 | 0 | 0 |
| May 08, 2025 | 0.012480000 | 0.013950000 | 0.012480000 | 0.013950000 | 11.78% | 38500 |
| May 07, 2025 | 0.013700000 | 0.013700000 | 0.011500000 | 0.013000000 | -5.11% | 170600 |
| May 06, 2025 | 0.011400000 | 0.014800000 | 0.0099999998 | 0.014800000 | 29.82% | 637894 |
| May 05, 2025 | 0.010200000 | 0.012250000 | 0.0089999996 | 0.012250000 | 20.10% | 331406 |
| May 02, 2025 | 0.010950000 | 0.010950000 | 0.0071000000 | 0.0089999996 | -17.81% | 289002 |
| May 01, 2025 | 0.0076000001 | 0.0087000001 | 0.0076000001 | 0.0086000003 | 13.16% | 122055 |
| Apr 30, 2025 | 0.010800000 | 0.010800000 | 0.0087000001 | 0.0087000001 | -19.44% | 86000 |
| Apr 29, 2025 | 0.0077000000 | 0.011600000 | 0.0077000000 | 0.0086000003 | 11.69% | 27000 |
| Apr 28, 2025 | 0.0095499996 | 0.0095499996 | 0.0095499996 | 0.0095499996 | 0 | 0 |
| Apr 25, 2025 | 0.0095499996 | 0.0095499996 | 0.0095499996 | 0.0095499996 | 0 | 3000 |
| Apr 24, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 0 |
| Apr 23, 2025 | 0.010130000 | 0.011000000 | 0.010130000 | 0.011000000 | 8.59% | 40000 |
| Apr 22, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 0 |
| Apr 21, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 0 |