Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.0095499996 | 0.0095499996 | 0.0095499996 | 0.0095499996 | 0 | 0 |
| Apr 25, 2025 | 0.0095499996 | 0.0095499996 | 0.0095499996 | 0.0095499996 | 0 | 3000 |
| Apr 24, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 0 |
| Apr 23, 2025 | 0.010130000 | 0.011000000 | 0.010130000 | 0.011000000 | 8.59% | 40000 |
| Apr 22, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 0 |
| Apr 21, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 0 |
| Apr 17, 2025 | 0.0086000003 | 0.011000000 | 0.0086000003 | 0.011000000 | 27.91% | 145909 |
| Apr 16, 2025 | 0.0076000001 | 0.0080000004 | 0.0074999998 | 0.0080000004 | 5.26% | 239200 |
| Apr 15, 2025 | 0.0086000003 | 0.0093000000 | 0.0081000002 | 0.0093000000 | 8.14% | 219500 |
| Apr 14, 2025 | 0.011000000 | 0.011000000 | 0.0085000005 | 0.0085000005 | -22.73% | 201000 |
| Apr 11, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 0 |
| Apr 10, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 0 |
| Apr 09, 2025 | 0.0089999996 | 0.011000000 | 0.0089999996 | 0.011000000 | 22.22% | 35570 |
| Apr 08, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 4000 |
| Apr 07, 2025 | 0.011000000 | 0.011000000 | 0.0089999996 | 0.0089999996 | -18.18% | 50000 |
| Apr 04, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 10000 |
| Apr 03, 2025 | 0.012800000 | 0.012800000 | 0.010300000 | 0.010300000 | -19.53% | 5000 |
| Apr 02, 2025 | 0.011820000 | 0.011820000 | 0.0091000004 | 0.0091000004 | -23.01% | 105500 |
| Apr 01, 2025 | 0.0099799996 | 0.012650000 | 0.0099799996 | 0.012000000 | 20.24% | 433350 |
| Mar 31, 2025 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 0 |