Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 0.027000001 | 0.027500000 | 0.025775000 | 0.026000001 | -3.70% | 220855 |
| May 14, 2026 | 0.026400000 | 0.028375000 | 0.026200000 | 0.028375000 | 7.48% | 22600 |
| May 12, 2026 | 0.026400000 | 0.026400000 | 0.026400000 | 0.026400000 | 0 | 400 |
| May 11, 2026 | 0.029999999 | 0.029999999 | 0.028400000 | 0.028400000 | -5.33% | 1300 |
| May 08, 2026 | 0.028000001 | 0.028000001 | 0.025160000 | 0.027000001 | -3.57% | 105900 |
| May 07, 2026 | 0.029999999 | 0.029999999 | 0.028000001 | 0.029800000 | -0.67% | 268847 |
| May 06, 2026 | 0.029800000 | 0.029999999 | 0.027695000 | 0.029999999 | 0.67% | 413541 |
| May 05, 2026 | 0.023100000 | 0.027000001 | 0.023100000 | 0.027000001 | 16.88% | 229000 |
| May 04, 2026 | 0.023000000 | 0.029800000 | 0.022200000 | 0.026000001 | 13.04% | 71191 |
| May 01, 2026 | 0.024000000 | 0.024000000 | 0.023874000 | 0.024000000 | 0 | 659000 |
| Apr 30, 2026 | 0.024000000 | 0.024000000 | 0.022200000 | 0.024000000 | 0 | 151000 |
| Apr 29, 2026 | 0.023700001 | 0.023925001 | 0.021900000 | 0.021900000 | -7.59% | 75451 |
| Apr 28, 2026 | 0.024904000 | 0.024904000 | 0.023499999 | 0.023499999 | -5.64% | 15000 |
| Apr 27, 2026 | 0.025900001 | 0.025900001 | 0.023000000 | 0.025000000 | -3.47% | 334938 |
| Apr 24, 2026 | 0.026000001 | 0.026000001 | 0.021974999 | 0.022000000 | -15.38% | 300050 |
| Apr 23, 2026 | 0.024000000 | 0.024000000 | 0.024000000 | 0.024000000 | 0 | 30000 |
| Apr 22, 2026 | 0.025041999 | 0.025041999 | 0.018100001 | 0.022779999 | -9.03% | 54450 |
| Apr 21, 2026 | 0.018700000 | 0.021000000 | 0.018150000 | 0.021000000 | 12.30% | 238500 |
| Apr 20, 2026 | 0.017600000 | 0.018700000 | 0.017600000 | 0.018700000 | 6.25% | 25100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.