Tonogold Resources Inc. (TNGL) - Historical data, historical prices

0.023350000 USD

0.0089

27.48%

Last update Jul 22, 3:18 PM EDT

Market closed

Day range

0.023350000

0.022900000

0.027389999

Previous close

0.032200001

Open

0.026400000

Access this stock data via API

Tonogold Resources Inc.

0.02

0.01

27.48%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	0.026400000	0.027389999	0.022900000	0.023350000	-11.55%	387443
Dec 16, 2025	0.031099999	0.032200001	0.029999999	0.032200001	3.54%	7341
Dec 15, 2025	0.034699999	0.034699999	0.031649999	0.032230001	-7.12%	21468
Dec 12, 2025	0.029999999	0.034800000	0.024300000	0.034699999	15.67%	993798
Dec 11, 2025	0.028700000	0.029999999	0.027440000	0.029999999	4.53%	236970
Dec 10, 2025	0.029600000	0.034800000	0.028999999	0.028999999	-2.03%	494547
Dec 09, 2025	0.031099999	0.034000002	0.029500000	0.029500000	-5.14%	337518
Dec 08, 2025	0.031099999	0.035000000	0.029800000	0.035000000	12.54%	71432
Dec 05, 2025	0.034899998	0.035000000	0.033550002	0.034565002	-0.96%	140500
Dec 04, 2025	0.033000000	0.035000000	0.030200001	0.035000000	6.06%	700550
Dec 03, 2025	0.029999999	0.032000002	0.029999999	0.031500001	5.00%	168500
Dec 02, 2025	0.030250000	0.032000002	0.030250000	0.031624999	4.55%	230601
Dec 01, 2025	0.029500000	0.029999999	0.029500000	0.029999999	1.69%	327759
Nov 28, 2025	0.029899999	0.029899999	0.028500000	0.028500000	-4.68%	99600
Nov 26, 2025	0.029500000	0.029999999	0.028400000	0.029899999	1.36%	194020
Nov 25, 2025	0.028999999	0.029999999	0.028250000	0.028999999	0	880500
Nov 24, 2025	0.028250000	0.029999999	0.026650000	0.027500000	-2.65%	599211
Nov 21, 2025	0.028899999	0.028905001	0.025880000	0.028500000	-1.38%	526445
Nov 20, 2025	0.027000001	0.027000001	0.023635000	0.023949999	-11.30%	86100
Nov 19, 2025	0.024680000	0.027799999	0.023000000	0.027799999	12.64%	457001
Nov 18, 2025	0.023000000	0.023000000	0.023000000	0.023000000	0	20500

Access /time_series data via our API — starting from the Basic plan.