Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 0.026100000 | 0.026100000 | 0.026000001 | 0.026000001 | -0.38% | 34733 |
| Aug 22, 2025 | 0.028700000 | 0.028700000 | 0.027899999 | 0.027899999 | -2.79% | 46655 |
| Aug 21, 2025 | 0.027300000 | 0.028999999 | 0.024200000 | 0.026000001 | -4.76% | 156572 |
| Aug 20, 2025 | 0.027000001 | 0.028999999 | 0.024700001 | 0.028999999 | 7.41% | 82270 |
| Aug 19, 2025 | 0.034899998 | 0.034899998 | 0.034899998 | 0.034899998 | 0 | 5375 |
| Aug 18, 2025 | 0.034899998 | 0.034899998 | 0.034899998 | 0.034899998 | 0 | 1000 |
| Aug 15, 2025 | 0.023300000 | 0.027500000 | 0.023300000 | 0.026799999 | 15.02% | 394262 |
| Aug 14, 2025 | 0.025000000 | 0.025000000 | 0.023000000 | 0.023300000 | -6.80% | 83500 |
| Aug 13, 2025 | 0.021600001 | 0.025000000 | 0.021600001 | 0.025000000 | 15.74% | 347002 |
| Aug 12, 2025 | 0.020500001 | 0.024000000 | 0.018500000 | 0.021900000 | 6.83% | 610798 |
| Aug 11, 2025 | 0.026450001 | 0.027899999 | 0.016200000 | 0.018100001 | -31.57% | 1228499 |
| Aug 08, 2025 | 0.028800000 | 0.028800000 | 0.023499999 | 0.028000001 | -2.78% | 382500 |
| Aug 07, 2025 | 0.029999999 | 0.029999999 | 0.022000000 | 0.026950000 | -10.17% | 644000 |
| Aug 06, 2025 | 0.032000002 | 0.032949999 | 0.022000000 | 0.026600000 | -16.88% | 683740 |
| Aug 05, 2025 | 0.033100002 | 0.033100002 | 0.028000001 | 0.028000001 | -15.41% | 158600 |
| Aug 04, 2025 | 0.026000001 | 0.033599999 | 0.026000001 | 0.031900000 | 22.69% | 292251 |
| Aug 01, 2025 | 0.029999999 | 0.033900000 | 0.027400000 | 0.030200001 | 0.67% | 126534 |
| Jul 31, 2025 | 0.029999999 | 0.035300002 | 0.025000000 | 0.029999999 | 0 | 727690 |
| Jul 30, 2025 | 0.030999999 | 0.032900002 | 0.027500000 | 0.032900002 | 6.13% | 205600 |
| Jul 29, 2025 | 0.033199999 | 0.033560000 | 0.031830002 | 0.033480000 | 0.84% | 275250 |
| Jul 28, 2025 | 0.030099999 | 0.035999998 | 0.028100001 | 0.035000000 | 16.28% | 263101 |