Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 15.29 | 15.29 | 15.00 | 15.10 | -1.24% | 1516 |
| Dec 11, 2025 | 15.14 | 15.27 | 15.10 | 15.13 | -0.09% | 2369 |
| Dec 10, 2025 | 14.91 | 14.93 | 14.72 | 14.90 | -0.07% | 535 |
| Dec 09, 2025 | 14.53 | 15.13 | 14.53 | 15.13 | 4.14% | 5659 |
| Dec 08, 2025 | 14.27 | 14.28 | 14.17 | 14.20 | -0.46% | 123 |
| Dec 05, 2025 | 13.95 | 14.27 | 13.88 | 14.05 | 0.72% | 447 |
| Dec 04, 2025 | 13.86 | 13.97 | 13.86 | 13.97 | 0.79% | 1047 |
| Dec 03, 2025 | 13.46 | 13.85 | 13.46 | 13.84 | 2.81% | 560 |
| Dec 02, 2025 | 13.48 | 13.57 | 13.46 | 13.56 | 0.59% | 374 |
| Dec 01, 2025 | 13.15 | 13.41 | 13.03 | 13.41 | 1.98% | 172 |
| Nov 28, 2025 | 13.08 | 13.40 | 12.99 | 13.40 | 2.51% | 3433 |
| Nov 26, 2025 | 13.00 | 13.13 | 13.00 | 13.09 | 0.67% | 1032 |
| Nov 25, 2025 | 12.92 | 13.14 | 12.92 | 13.13 | 1.59% | 1749 |
| Nov 24, 2025 | 12.57 | 12.78 | 12.51 | 12.78 | 1.66% | 1399 |
| Nov 21, 2025 | 12.16 | 12.79 | 12.16 | 12.79 | 5.14% | 143 |
| Nov 20, 2025 | 12.06 | 12.14 | 11.87 | 11.87 | -1.58% | 1945 |
| Nov 19, 2025 | 12.23 | 12.26 | 12.08 | 12.13 | -0.82% | 1721 |
| Nov 18, 2025 | 12.44 | 12.44 | 12.21 | 12.26 | -1.46% | 616 |
| Nov 17, 2025 | 12.72 | 12.88 | 12.58 | 12.58 | -1.06% | 388 |
Access
/time_series
data via our API — starting from the
Basic plan.