Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 20.63 | 20.63 | 20.53 | 20.53 | -0.48% | 1401 |
| Dec 11, 2025 | 20.55 | 20.69 | 20.46 | 20.69 | 0.68% | 6100 |
| Dec 10, 2025 | 20.17 | 20.27 | 20.13 | 20.19 | 0.10% | 9200 |
| Dec 09, 2025 | 20.17 | 20.17 | 19.98 | 20.03 | -0.69% | 15200 |
| Dec 08, 2025 | 19.90 | 19.90 | 19.81 | 19.85 | -0.25% | 10500 |
| Dec 05, 2025 | 20.22 | 20.24 | 19.81 | 20 | -1.09% | 14600 |
| Dec 04, 2025 | 20.30 | 20.30 | 20.07 | 20.11 | -0.94% | 13100 |
| Dec 03, 2025 | 20.18 | 20.24 | 20.11 | 20.17 | -0.05% | 38500 |
| Dec 02, 2025 | 20 | 20.04 | 19.88 | 20 | 0 | 13600 |
| Dec 01, 2025 | 20.08 | 20.39 | 20.08 | 20.24 | 0.80% | 10100 |
| Nov 28, 2025 | 20.19 | 20.26 | 20.07 | 20.25 | 0.30% | 3200 |
| Nov 26, 2025 | 20.07 | 20.37 | 20.07 | 20.34 | 1.35% | 6500 |
| Nov 25, 2025 | 20.34 | 20.47 | 20.24 | 20.29 | -0.25% | 36700 |
| Nov 24, 2025 | 20.34 | 20.34 | 20.02 | 20.07 | -1.33% | 37500 |
| Nov 21, 2025 | 20.23 | 20.32 | 20.22 | 20.31 | 0.40% | 13200 |
| Nov 20, 2025 | 20.05 | 20.13 | 19.91 | 19.93 | -0.60% | 19700 |
| Nov 19, 2025 | 20.48 | 20.49 | 20.20 | 20.23 | -1.22% | 18200 |
| Nov 18, 2025 | 20.31 | 20.31 | 20.15 | 20.20 | -0.54% | 10700 |
| Nov 17, 2025 | 20.55 | 20.57 | 20.39 | 20.45 | -0.49% | 5800 |
| Nov 14, 2025 | 20.67 | 20.90 | 20.67 | 20.70 | 0.15% | 20200 |
Access
/time_series
data via our API — starting from the
Basic plan.