Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 19.73 | 19.73 | 19.55 | 19.59 | -0.71% | 14500 |
| May 13, 2025 | 19.89 | 19.89 | 19.57 | 19.68 | -1.06% | 10200 |
| May 12, 2025 | 19.67 | 19.67 | 19.50 | 19.54 | -0.66% | 10800 |
| May 09, 2025 | 19.22 | 19.39 | 19.22 | 19.36 | 0.73% | 11300 |
| May 08, 2025 | 19.29 | 19.36 | 18.85 | 19.15 | -0.73% | 15300 |
| May 07, 2025 | 19.45 | 19.53 | 19.29 | 19.39 | -0.31% | 11800 |
| May 06, 2025 | 19.48 | 19.48 | 19.40 | 19.44 | -0.21% | 8200 |
| May 05, 2025 | 19.54 | 19.60 | 19.48 | 19.49 | -0.26% | 18100 |
| May 02, 2025 | 19.69 | 19.75 | 19.55 | 19.55 | -0.71% | 24200 |
| May 01, 2025 | 19.26 | 19.37 | 19.11 | 19.23 | -0.16% | 36600 |
| Apr 30, 2025 | 19.30 | 19.45 | 19.24 | 19.34 | 0.21% | 14500 |
| Apr 29, 2025 | 19.38 | 19.76 | 19.25 | 19.58 | 1.03% | 2700 |
| Apr 28, 2025 | 19.65 | 19.65 | 19.33 | 19.52 | -0.66% | 9100 |
| Apr 25, 2025 | 19.38 | 19.44 | 19.36 | 19.43 | 0.26% | 10500 |
| Apr 24, 2025 | 19.42 | 19.45 | 19.34 | 19.42 | 0 | 12100 |
| Apr 23, 2025 | 19.40 | 19.66 | 19.38 | 19.43 | 0.15% | 9500 |
| Apr 22, 2025 | 19.28 | 19.42 | 19.25 | 19.31 | 0.16% | 33300 |
| Apr 21, 2025 | 19.11 | 19.43 | 19.02 | 19.20 | 0.47% | 11000 |
| Apr 17, 2025 | 19.10 | 19.11 | 19 | 19.10 | 0 | 6300 |
| Apr 16, 2025 | 19.09 | 19.11 | 18.99 | 19 | -0.47% | 7100 |
| Apr 15, 2025 | 19.10 | 19.15 | 19.04 | 19.07 | -0.16% | 24600 |