Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 6.60 | 6.70 | 6.50 | 6.65 | 0.76% | 3630109 |
| Jun 20, 2025 | 6.40 | 6.45 | 6.35 | 6.45 | 0.78% | 549790 |
| Jun 19, 2025 | 6.45 | 6.45 | 6.35 | 6.40 | -0.78% | 236726 |
| Jun 18, 2025 | 6.45 | 6.50 | 6.35 | 6.45 | 0 | 432231 |
| Jun 17, 2025 | 6.45 | 6.45 | 6.40 | 6.45 | 0 | 321308 |
| Jun 16, 2025 | 6.45 | 6.50 | 6.35 | 6.45 | 0 | 671464 |
| Jun 13, 2025 | 6.50 | 6.50 | 6.35 | 6.40 | -1.54% | 615054 |
| Jun 12, 2025 | 6.60 | 6.70 | 6.40 | 6.50 | -1.52% | 775779 |
| Jun 11, 2025 | 6.60 | 6.70 | 6.55 | 6.60 | 0 | 406837 |
| Jun 10, 2025 | 6.75 | 6.75 | 6.60 | 6.65 | -1.48% | 862341 |
| Jun 09, 2025 | 6.65 | 6.75 | 6.60 | 6.75 | 1.50% | 339943 |
| Jun 06, 2025 | 6.65 | 6.65 | 6.55 | 6.60 | -0.75% | 226548 |
| Jun 05, 2025 | 6.60 | 6.75 | 6.55 | 6.65 | 0.76% | 521772 |
| Jun 04, 2025 | 6.65 | 6.65 | 6.55 | 6.65 | 0 | 150838 |
| May 30, 2025 | 6.75 | 6.75 | 6.45 | 6.60 | -2.22% | 2146010 |
| May 29, 2025 | 6.55 | 6.85 | 6.55 | 6.85 | 4.58% | 756836 |
| May 28, 2025 | 6.55 | 6.60 | 6.45 | 6.55 | 0 | 224609 |
| May 27, 2025 | 6.50 | 6.55 | 6.40 | 6.55 | 0.77% | 174721 |
| May 26, 2025 | 6.55 | 6.55 | 6.30 | 6.50 | -0.76% | 632239 |