Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 32.85 | 33.73 | 32.85 | 33.73 | 2.66% | 0 |
| Apr 29, 2026 | 32.84 | 32.84 | 32.48 | 32.54 | -0.90% | 0 |
| Apr 28, 2026 | 33.14 | 33.30 | 32.67 | 32.73 | -1.24% | 0 |
| Apr 27, 2026 | 33.35 | 33.53 | 33.25 | 33.34 | -0.04% | 0 |
| Apr 24, 2026 | 33.10 | 33.25 | 33.03 | 33.23 | 0.38% | 0 |
| Apr 23, 2026 | 32.70 | 32.97 | 32.40 | 32.60 | -0.32% | 0 |
| Apr 22, 2026 | 33.02 | 33.10 | 32.90 | 33.10 | 0.24% | 0 |
| Apr 21, 2026 | 32.78 | 32.82 | 32.26 | 32.26 | -1.60% | 0 |
| Apr 20, 2026 | 32.59 | 32.74 | 32.54 | 32.70 | 0.34% | 0 |
| Apr 17, 2026 | 32.37 | 33.23 | 32.37 | 33.14 | 2.38% | 0 |
| Apr 16, 2026 | 32.82 | 32.85 | 32.65 | 32.65 | -0.53% | 0 |
| Apr 15, 2026 | 32.18 | 32.23 | 32.14 | 32.18 | 0 | 0 |
| Apr 14, 2026 | 31.95 | 32.44 | 31.95 | 32.44 | 1.53% | 0 |
| Apr 13, 2026 | 31.31 | 31.75 | 31.31 | 31.75 | 1.41% | 0 |
| Apr 10, 2026 | 31.55 | 31.83 | 31.55 | 31.71 | 0.51% | 160 |
| Apr 09, 2026 | 31.33 | 31.55 | 31.11 | 31.47 | 0.45% | 0 |
| Apr 08, 2026 | 31.54 | 32.00 | 31.54 | 31.79 | 0.79% | 0 |
| Apr 07, 2026 | 29.96 | 30.26 | 29.68 | 30.01 | 0.17% | 0 |
| Apr 02, 2026 | 29.53 | 29.92 | 29.39 | 29.90 | 1.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.