Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 30.49 | 30.61 | 30.27 | 30.61 | 0.41% | 0 |
| Mar 31, 2026 | 28.85 | 29.86 | 28.85 | 29.86 | 3.52% | 50 |
| Mar 30, 2026 | 29.08 | 29.35 | 28.96 | 28.96 | -0.41% | 0 |
| Mar 27, 2026 | 29.55 | 29.55 | 28.73 | 28.74 | -2.74% | 606 |
| Mar 26, 2026 | 29.82 | 29.88 | 29.32 | 29.32 | -1.69% | 0 |
| Mar 25, 2026 | 30.02 | 30.30 | 29.99 | 30.04 | 0.07% | 0 |
| Mar 24, 2026 | 29.58 | 29.72 | 29.33 | 29.56 | -0.05% | 0 |
| Mar 23, 2026 | 28.29 | 30.20 | 28.29 | 29.93 | 5.80% | 0 |
| Mar 20, 2026 | 29.93 | 30.16 | 28.55 | 28.55 | -4.63% | 0 |
| Mar 19, 2026 | 29.78 | 29.94 | 29.43 | 29.61 | -0.59% | 0 |
| Mar 18, 2026 | 30.86 | 30.89 | 30.35 | 30.35 | -1.65% | 0 |
| Mar 17, 2026 | 30.13 | 30.63 | 30.13 | 30.56 | 1.41% | 0 |
| Mar 16, 2026 | 30.20 | 30.73 | 30.20 | 30.59 | 1.27% | 0 |
| Mar 13, 2026 | 30.30 | 30.45 | 29.97 | 30.03 | -0.89% | 0 |
| Mar 12, 2026 | 30.47 | 30.72 | 30.10 | 30.18 | -0.95% | 0 |
| Mar 11, 2026 | 30.66 | 30.74 | 30.47 | 30.65 | -0.05% | 0 |
| Mar 10, 2026 | 30.59 | 31.08 | 30.52 | 30.75 | 0.52% | 0 |
| Mar 09, 2026 | 29.30 | 30.62 | 29.30 | 30.62 | 4.52% | 0 |
| Mar 06, 2026 | 31.09 | 31.26 | 30.33 | 30.38 | -2.30% | 0 |
| Mar 05, 2026 | 31.09 | 31.60 | 30.46 | 30.65 | -1.43% | 0 |
| Mar 04, 2026 | 30.65 | 31.76 | 30.65 | 31.76 | 3.62% | 0 |
| Mar 03, 2026 | 31.10 | 31.25 | 30.37 | 31.14 | 0.11% | 0 |
| Mar 02, 2026 | 32.04 | 32.31 | 31.92 | 32.31 | 0.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.