Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 0 | 0 |
| May 22, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 0 | 0 |
| May 21, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 0 | 0 |
| May 20, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 0 | 0 |
| May 19, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 0 | 0 |
| May 18, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 0 | 0 |
| May 15, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 0 | 0 |
| May 14, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 0 | 0 |
| May 13, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 0 |
| May 12, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 0 |
| May 11, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 0 |
| May 08, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 0 |
| May 07, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 0 | 0 |
| May 06, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 0 | 0 |
| May 05, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 0 | 0 |
| May 04, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 0 | 0 |
| Apr 30, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 0 | 0 |
| Apr 29, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 0 | 0 |
| Apr 28, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 0 | 0 |
| Apr 27, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.