Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.08K | 1.08K | 1.08K | 1.08K | 0 | 8215 |
| Mar 31, 2026 | 1.09K | 1.09K | 1.09K | 1.09K | 0.32% | 374 |
| Mar 30, 2026 | 1.09K | 1.09K | 1.09K | 1.09K | 0 | 183 |
| Mar 27, 2026 | 1.10K | 1.10K | 1.10K | 1.10K | 0 | 237 |
| Mar 25, 2026 | 1.07K | 1.07K | 1.07K | 1.07K | 0.22% | 3113 |
| Mar 23, 2026 | 1.07K | 1.07K | 1.07K | 1.07K | 0 | 93 |
| Mar 20, 2026 | 1.08K | 1.08K | 1.08K | 1.08K | 0 | 168 |
| Mar 17, 2026 | 1.07K | 1.07K | 1.07K | 1.07K | 0 | 8648 |
| Mar 11, 2026 | 1.07K | 1.07K | 1.07K | 1.07K | 0 | 942 |
| Mar 09, 2026 | 1.08K | 1.08K | 1.08K | 1.08K | 0 | 109 |
| Mar 06, 2026 | 1.07K | 1.07K | 1.07K | 1.07K | -0.03% | 231 |
| Mar 05, 2026 | 1.08K | 1.08K | 1.08K | 1.08K | 0 | 53 |
| Mar 04, 2026 | 1.06K | 1.06K | 1.06K | 1.06K | 0 | 3490 |
| Mar 03, 2026 | 1.07K | 1.07K | 1.07K | 1.07K | -0.22% | 37305 |
Access
/time_series
data via our API — starting from the
Basic plan and above.