Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 48.20 | 48.29 | 47.33 | 47.33 | -1.80% | 4255756 |
| Dec 12, 2025 | 47 | 48.95 | 46.51 | 48.60 | 3.40% | 6321918 |
| Dec 11, 2025 | 48.10 | 48.28 | 46.80 | 46.84 | -2.62% | 4198328 |
| Dec 10, 2025 | 48.05 | 48.20 | 47.36 | 47.88 | -0.35% | 3485062 |
| Dec 09, 2025 | 48.17 | 49.08 | 48.07 | 48.09 | -0.17% | 4219851 |
| Dec 08, 2025 | 47.97 | 48.80 | 47.97 | 48.40 | 0.90% | 5228922 |
| Dec 05, 2025 | 48.51 | 48.97 | 47.77 | 48.26 | -0.52% | 4636730 |
| Dec 04, 2025 | 48.25 | 48.58 | 47.31 | 48.50 | 0.52% | 3821637 |
| Dec 03, 2025 | 49.99 | 50.23 | 48.04 | 48.25 | -3.48% | 5824992 |
| Dec 02, 2025 | 50.30 | 51.20 | 49.75 | 49.83 | -0.93% | 5446279 |
| Dec 01, 2025 | 48.61 | 50.83 | 48.12 | 50.70 | 4.30% | 9186016 |
| Nov 28, 2025 | 49 | 49.60 | 47.87 | 48.77 | -0.47% | 9694594 |
| Nov 27, 2025 | 47.75 | 48.19 | 46.97 | 47.03 | -1.51% | 4898917 |
| Nov 26, 2025 | 48.21 | 48.59 | 47.45 | 47.51 | -1.45% | 5544467 |
| Nov 25, 2025 | 48.56 | 49.36 | 48 | 48.40 | -0.33% | 9302343 |
| Nov 24, 2025 | 45.97 | 48.75 | 44.31 | 48.22 | 4.89% | 12189525 |
| Nov 21, 2025 | 44.82 | 46.20 | 44.66 | 45.65 | 1.85% | 7803166 |
| Nov 20, 2025 | 46.03 | 46.26 | 45.08 | 45.22 | -1.76% | 4039350 |
| Nov 19, 2025 | 46.44 | 46.44 | 45.63 | 45.74 | -1.51% | 4434722 |
| Nov 18, 2025 | 45.80 | 46.94 | 45.20 | 46.26 | 1.00% | 6754895 |
| Nov 17, 2025 | 45.36 | 46.14 | 45.24 | 45.85 | 1.08% | 5906616 |
Access
/time_series
data via our API — starting from the
Basic plan.