Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 44.77 | 45.49 | 44.24 | 44.66 | -0.25% | 3437264 |
| Jun 05, 2025 | 43.51 | 44.80 | 43.05 | 44.65 | 2.62% | 4658157 |
| Jun 04, 2025 | 43.24 | 44.30 | 42.91 | 43.48 | 0.56% | 4101651 |
| Jun 03, 2025 | 42.81 | 43.75 | 42.71 | 43.18 | 0.86% | 3387500 |
| May 30, 2025 | 43.73 | 43.73 | 42.66 | 43 | -1.67% | 2865471 |
| May 29, 2025 | 43 | 43.90 | 42.50 | 43.74 | 1.72% | 3125024 |
| May 28, 2025 | 42.97 | 43.56 | 42.55 | 42.91 | -0.14% | 2780443 |
| May 27, 2025 | 43.88 | 43.89 | 42.42 | 42.70 | -2.69% | 2808035 |
| May 26, 2025 | 43.58 | 44.15 | 43.25 | 43.66 | 0.18% | 2994718 |
| May 23, 2025 | 44.33 | 45.19 | 43.61 | 43.70 | -1.42% | 4559608 |
| May 22, 2025 | 43.94 | 45.45 | 43.80 | 44.61 | 1.52% | 4850808 |
| May 21, 2025 | 44.10 | 44.28 | 43.50 | 44.10 | 0 | 2654877 |
| May 20, 2025 | 43.90 | 44.55 | 43.36 | 43.89 | -0.02% | 3713338 |
| May 19, 2025 | 45.35 | 45.60 | 43.30 | 43.90 | -3.20% | 6535065 |
| May 16, 2025 | 44.09 | 46.64 | 43.80 | 45.60 | 3.42% | 5984959 |
| May 15, 2025 | 45.94 | 46.07 | 44.07 | 44.23 | -3.72% | 3487404 |
| May 14, 2025 | 45.85 | 46.48 | 45.40 | 45.88 | 0.07% | 4172504 |
| May 13, 2025 | 46.13 | 46.74 | 45.50 | 45.62 | -1.11% | 5593952 |
| May 12, 2025 | 45.46 | 46 | 44.10 | 45.60 | 0.31% | 5979533 |
| May 09, 2025 | 46.60 | 46.74 | 45.66 | 45.86 | -1.59% | 3590216 |
| May 08, 2025 | 47.28 | 47.56 | 46.51 | 46.60 | -1.44% | 5242008 |
| May 07, 2025 | 47.80 | 48.20 | 46.78 | 47.30 | -1.05% | 6475938 |