Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 42.35K | 43.45K | 41.60K | 42.05K | -0.71% | 120963 |
| Jun 02, 2026 | 43K | 44.20K | 41.95K | 42.60K | -0.93% | 217562 |
| Jun 01, 2026 | 44.15K | 44.65K | 42.80K | 43.65K | -1.13% | 228182 |
| May 29, 2026 | 45.10K | 45.55K | 43.45K | 45K | -0.22% | 206608 |
| May 28, 2026 | 46.35K | 46.50K | 43.75K | 45.20K | -2.48% | 210050 |
| May 27, 2026 | 46.35K | 47.70K | 45.30K | 45.90K | -0.97% | 219762 |
| May 26, 2026 | 48.20K | 48.45K | 46K | 46.30K | -3.94% | 153651 |
| May 22, 2026 | 45.50K | 48K | 45.50K | 47.05K | 3.41% | 259220 |
| May 21, 2026 | 44.35K | 45.30K | 44.15K | 44.55K | 0.45% | 231824 |
| May 20, 2026 | 46.10K | 46.30K | 42.70K | 43.70K | -5.21% | 239502 |
| May 19, 2026 | 46.95K | 47.60K | 44.80K | 45.65K | -2.77% | 177639 |
| May 18, 2026 | 48K | 48.35K | 46.35K | 46.70K | -2.71% | 172736 |
| May 15, 2026 | 50.80K | 50.80K | 48.10K | 48.95K | -3.64% | 269369 |
| May 14, 2026 | 50.20K | 51.70K | 49.70K | 50.60K | 0.80% | 190186 |
| May 13, 2026 | 51.80K | 52.70K | 49.50K | 50.30K | -2.90% | 207859 |
| May 12, 2026 | 49.05K | 52.40K | 47.40K | 50.70K | 3.36% | 311403 |
| May 11, 2026 | 50.20K | 50.30K | 48.60K | 48.70K | -2.99% | 203806 |
| May 08, 2026 | 51.30K | 51.70K | 49.80K | 50.20K | -2.14% | 174567 |
| May 07, 2026 | 52.20K | 52.30K | 51K | 51K | -2.30% | 141582 |
| May 06, 2026 | 52.30K | 53.10K | 51.10K | 52.10K | -0.38% | 157335 |
| May 04, 2026 | 52.90K | 53.60K | 51.80K | 52K | -1.70% | 134629 |
Access
/time_series
data via our API — starting from the
Basic plan and above.