Mizuho Financial Group, Inc. (MZ8) - Historical data, historical prices

United States

opens in 1h 33m

41 EUR

0.6

1.49%

Last update Jun 9, 9:47 PM CEST

Main market

Day range

Previous close

40.40000

Open

Access this stock data via API

Mizuho Financial Group, Inc.

41.00

0.60

1.49%

Date	Open	High	Low	Close	% Change	Volume
Jun 09, 2026	41	41	41	41	0	0
Jun 08, 2026	40.40	40.40	40.40	40.40	0	0
Jun 05, 2026	41.20	41.20	40.20	40.20	-2.43%	350
Jun 04, 2026	40.80	40.80	40.80	40.80	0	0
Jun 03, 2026	40.80	40.80	40.60	40.60	-0.49%	0
Jun 02, 2026	38.80	39.40	38.80	39.40	1.55%	0
Jun 01, 2026	38.40	38.40	38.40	38.40	0	0
May 29, 2026	38.60	38.60	38.40	38.40	-0.52%	0
May 28, 2026	37.80	37.80	37.60	37.60	-0.53%	0
May 27, 2026	38.60	38.60	38.60	38.60	0	0
May 26, 2026	39.20	40.40	39.20	39.60	1.02%	350
May 25, 2026	39	39.20	39	39.20	0.51%	0
May 22, 2026	40	40	40	40	0	0
May 21, 2026	39.20	39.20	39.20	39.20	0	120
May 20, 2026	37.40	38.20	37.40	38.20	2.14%	120
May 19, 2026	36.80	37.40	36.80	37.40	1.63%	4
May 18, 2026	35	35.80	35	35.20	0.57%	15
May 15, 2026	36.60	36.60	36.40	36.40	-0.55%	0
May 14, 2026	37.40	37.40	37.40	37.40	0	0
May 13, 2026	37.40	37.40	37.40	37.40	0	32
May 12, 2026	37.40	37.40	37.40	37.40	0	0
May 11, 2026	37	37	37	37	0	32

Access /time_series data via our API — starting from the Basic plan and above.

Mizuho Financial Group, Inc.