Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 0 | 0 |
| Apr 16, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 0 | 339 |
| Apr 15, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 0 | 0 |
| Apr 14, 2026 | 9.50 | 9.59 | 9.50 | 9.59 | 0.97% | 339 |
| Apr 13, 2026 | 8.40 | 9.53 | 8.40 | 9.53 | 13.35% | 800 |
| Apr 10, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 0 | 361 |
| Apr 09, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 0 | 0 |
| Apr 08, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 0 | 0 |
| Apr 07, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 0 | 361 |
| Apr 02, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 0 | 361 |
| Apr 01, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 0 | 361 |
| Mar 31, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 0 | 361 |
| Mar 30, 2026 | 8.21 | 8.44 | 8.21 | 8.44 | 2.75% | 361 |
| Mar 27, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 0 | 150 |
| Mar 26, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 0 | 0 |
| Mar 25, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 0 | 0 |
| Mar 24, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 0 | 0 |
| Mar 23, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 0 | 0 |
| Mar 20, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 0 | 150 |
| Mar 19, 2026 | 8.54 | 8.54 | 8.50 | 8.50 | -0.51% | 150 |
| Mar 18, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.