Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 0 | 107 |
| Dec 12, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 0 | 107 |
| Dec 11, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 0 | 107 |
| Dec 10, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 0 | 107 |
| Dec 09, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 0 | 107 |
| Dec 08, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 0 | 107 |
| Dec 05, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 0 | 107 |
| Dec 04, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 0 | 107 |
| Dec 03, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 0 | 0 |
| Dec 02, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | 0 |
| Dec 01, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 0 | 107 |
| Nov 28, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 0 | 107 |
| Nov 27, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 0 | 0 |
| Nov 26, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 0 | 107 |
| Nov 25, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 0 | 0 |
| Nov 24, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 0 | 107 |
| Nov 21, 2025 | 7.64 | 7.75 | 7.64 | 7.75 | 1.41% | 107 |
| Nov 20, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 0 | 0 |
| Nov 19, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 0 | 260 |
| Nov 18, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 0 | 260 |
| Nov 17, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.