Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.13 | 5.27 | 5.13 | 5.27 | 2.61% | 0 |
| Dec 15, 2025 | 5.48 | 5.55 | 5.30 | 5.38 | -1.88% | 0 |
| Dec 12, 2025 | 5.75 | 5.76 | 5.72 | 5.72 | -0.45% | 0 |
| Dec 11, 2025 | 5.55 | 5.65 | 5.55 | 5.65 | 1.77% | 0 |
| Dec 10, 2025 | 5.77 | 5.77 | 5.56 | 5.56 | -3.59% | 0 |
| Dec 09, 2025 | 5.44 | 5.77 | 5.44 | 5.76 | 5.83% | 0 |
| Dec 08, 2025 | 5.46 | 5.48 | 5.43 | 5.43 | -0.66% | 0 |
| Dec 05, 2025 | 5.59 | 5.63 | 5.58 | 5.59 | -0.14% | 0 |
| Dec 04, 2025 | 5.63 | 5.63 | 5.60 | 5.60 | -0.48% | 0 |
| Dec 03, 2025 | 5.50 | 5.50 | 5.47 | 5.47 | -0.49% | 0 |
| Dec 02, 2025 | 5.68 | 5.70 | 5.55 | 5.55 | -2.32% | 0 |
| Dec 01, 2025 | 5.70 | 5.77 | 5.70 | 5.76 | 1.11% | 0 |
| Nov 28, 2025 | 5.78 | 5.84 | 5.78 | 5.79 | 0.21% | 0 |
| Nov 27, 2025 | 5.78 | 5.79 | 5.78 | 5.79 | 0.16% | 0 |
| Nov 26, 2025 | 5.83 | 5.83 | 5.76 | 5.79 | -0.63% | 0 |
| Nov 25, 2025 | 5.64 | 5.82 | 5.64 | 5.82 | 3.24% | 0 |
| Nov 24, 2025 | 5.61 | 5.73 | 5.54 | 5.69 | 1.48% | 0 |
| Nov 21, 2025 | 5.47 | 5.66 | 5.44 | 5.66 | 3.47% | 0 |
| Nov 20, 2025 | 6.03 | 6.03 | 5.70 | 5.70 | -5.43% | 0 |
| Nov 19, 2025 | 6.05 | 6.15 | 5.94 | 5.94 | -1.79% | 0 |
| Nov 18, 2025 | 6.04 | 6.14 | 6.00 | 6.14 | 1.67% | 0 |
| Nov 17, 2025 | 6.39 | 6.42 | 6.21 | 6.21 | -2.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.