Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.63 | 3.97 | 3.63 | 3.97 | 9.29% | 0 |
| Apr 01, 2026 | 3.70 | 3.76 | 3.69 | 3.75 | 1.45% | 0 |
| Mar 31, 2026 | 3.47 | 3.69 | 3.47 | 3.69 | 6.44% | 0 |
| Mar 30, 2026 | 3.85 | 3.95 | 3.48 | 3.48 | -9.59% | 0 |
| Mar 27, 2026 | 3.49 | 3.84 | 3.46 | 3.84 | 9.99% | 0 |
| Mar 26, 2026 | 3.49 | 3.49 | 3.43 | 3.43 | -1.73% | 0 |
| Mar 25, 2026 | 3.55 | 3.58 | 3.47 | 3.53 | -0.61% | 0 |
| Mar 24, 2026 | 3.36 | 3.60 | 3.35 | 3.50 | 4.13% | 0 |
| Mar 23, 2026 | 3.26 | 3.37 | 3.26 | 3.33 | 2.08% | 0 |
| Mar 20, 2026 | 3.44 | 3.46 | 3.31 | 3.31 | -3.89% | 0 |
| Mar 19, 2026 | 3.49 | 3.49 | 3.46 | 3.46 | -0.75% | 0 |
| Mar 18, 2026 | 3.57 | 3.60 | 3.54 | 3.54 | -0.88% | 0 |
| Mar 17, 2026 | 3.31 | 3.66 | 3.25 | 3.54 | 7.11% | 0 |
| Mar 16, 2026 | 3.27 | 3.38 | 3.23 | 3.38 | 3.37% | 0 |
| Mar 13, 2026 | 3.26 | 3.28 | 3.21 | 3.21 | -1.59% | 0 |
| Mar 12, 2026 | 3.26 | 3.27 | 3.24 | 3.26 | 0.20% | 0 |
| Mar 11, 2026 | 3.17 | 3.21 | 3.17 | 3.21 | 1.28% | 0 |
| Mar 10, 2026 | 3.27 | 3.29 | 3.17 | 3.17 | -3.06% | 0 |
| Mar 09, 2026 | 3.19 | 3.33 | 3.19 | 3.29 | 2.96% | 0 |
| Mar 06, 2026 | 3.29 | 3.29 | 3.26 | 3.26 | -0.90% | 0 |
| Mar 05, 2026 | 3.28 | 3.35 | 3.25 | 3.25 | -1.05% | 0 |
| Mar 04, 2026 | 3.28 | 3.40 | 3.28 | 3.37 | 2.78% | 0 |
| Mar 03, 2026 | 3.26 | 3.38 | 3.23 | 3.38 | 3.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.