Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 248.83 | 248.83 | 248.83 | 248.83 | 0 | 0 |
| Jun 20, 2025 | 245.39 | 245.39 | 245.39 | 245.39 | 0 | 0 |
| Jun 19, 2025 | 244.78 | 244.78 | 244.78 | 244.78 | 0 | 0 |
| Jun 18, 2025 | 246.65 | 246.65 | 246.65 | 246.65 | 0 | 0 |
| Jun 17, 2025 | 248.14 | 248.14 | 248.14 | 248.14 | 0 | 0 |
| Jun 16, 2025 | 245.27 | 245.27 | 245.27 | 245.27 | 0 | 0 |
| Jun 13, 2025 | 247.30 | 247.30 | 247.30 | 247.30 | 0 | 0 |
| Jun 12, 2025 | 251.47 | 251.47 | 251.47 | 251.47 | 0 | 0 |
| Jun 11, 2025 | 253.03 | 253.03 | 253.03 | 253.03 | 0 | 0 |
| Jun 10, 2025 | 252.43 | 252.43 | 252.43 | 252.43 | 0 | 0 |
| Jun 09, 2025 | 247.80 | 247.80 | 247.80 | 247.80 | 0 | 0 |
| Jun 06, 2025 | 246.62 | 246.62 | 246.62 | 246.62 | 0 | 0 |
| Jun 05, 2025 | 247.40 | 247.40 | 247.40 | 247.40 | 0 | 0 |
| Jun 04, 2025 | 244.80 | 244.80 | 244.80 | 244.80 | 0 | 0 |
| Jun 03, 2025 | 240.67 | 240.67 | 240.67 | 240.67 | 0 | 0 |
| Jun 02, 2025 | 241.44 | 241.44 | 241.44 | 241.44 | 0 | 0 |
| May 30, 2025 | 246.19 | 246.19 | 246.19 | 246.19 | 0 | 0 |
| May 29, 2025 | 248.66 | 248.66 | 248.66 | 248.66 | 0 | 0 |
| May 28, 2025 | 244.03 | 244.03 | 244.03 | 244.03 | 0 | 0 |
| May 27, 2025 | 243.65 | 243.65 | 243.65 | 243.65 | 0 | 0 |
| May 26, 2025 | 242.08 | 242.08 | 242.08 | 242.08 | 0 | 0 |