Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 89.32 | 89.32 | 89.32 | 89.32 | 0 | 90 |
| Jun 26, 2025 | 87.18 | 88.30 | 87.18 | 88.30 | 1.28% | 90 |
| Jun 25, 2025 | 89.12 | 89.12 | 88.44 | 88.44 | -0.76% | 1 |
| Jun 24, 2025 | 91.02 | 91.02 | 89.74 | 89.74 | -1.41% | 306 |
| Jun 23, 2025 | 90.16 | 90.16 | 89.72 | 89.72 | -0.49% | 1 |
| Jun 20, 2025 | 87.88 | 89.88 | 87.88 | 89.88 | 2.28% | 353 |
| Jun 19, 2025 | 88.60 | 88.62 | 88.48 | 88.48 | -0.14% | 8 |
| Jun 18, 2025 | 87.42 | 89.50 | 87.42 | 89.50 | 2.38% | 468 |
| Jun 17, 2025 | 88.58 | 88.60 | 88.30 | 88.30 | -0.32% | 170 |
| Jun 16, 2025 | 88 | 88.92 | 88 | 88.92 | 1.05% | 17 |
| Jun 13, 2025 | 89.02 | 89.02 | 89.02 | 89.02 | 0 | 682 |
| Jun 12, 2025 | 87.94 | 88 | 87.84 | 88 | 0.07% | 682 |
| Jun 11, 2025 | 88.78 | 88.80 | 88.74 | 88.74 | -0.05% | 885 |
| Jun 10, 2025 | 89 | 89.66 | 89 | 89.66 | 0.74% | 29 |
| Jun 09, 2025 | 91.72 | 91.72 | 89.20 | 89.20 | -2.75% | 5 |
| Jun 06, 2025 | 90.78 | 90.92 | 90.40 | 90.40 | -0.42% | 14 |
| Jun 05, 2025 | 91.14 | 91.14 | 89.06 | 89.44 | -1.87% | 362 |
| Jun 04, 2025 | 92.16 | 92.16 | 90.70 | 90.70 | -1.58% | 35 |
| Jun 03, 2025 | 90.96 | 91 | 90.94 | 90.94 | -0.02% | 499 |
| Jun 02, 2025 | 90.70 | 90.70 | 89.88 | 89.88 | -0.90% | 21 |
| May 30, 2025 | 91.12 | 91.12 | 91.12 | 91.12 | 0 | 15 |
| May 29, 2025 | 90.86 | 90.86 | 89.96 | 89.96 | -0.99% | 15 |