Get early access! Join the Twelve Data AI Assistant waitlist now.

4WO

MUNICH
0.66500002 EUR
0.005
0.75%
Last update Oct 30, 8:07 AM CET
Market closed
Day range
0.66500002
0.66500002
Previous close
0.67000002
Open
0.66500002
Access this stock data via API
Subscribe
Peijia Medical Ltd.
0.67
0.01
0.75%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 30, 2025 0.66500002 0.66500002 0.66500002 0.66500002 0 0
Oct 29, 2025 0.67000002 0.67000002 0.67000002 0.67000002 0 0
Oct 28, 2025 0.67000002 0.67000002 0.67000002 0.67000002 0 0
Oct 27, 2025 0.69000000 0.69000000 0.69000000 0.69000000 0 0
Oct 24, 2025 0.69000000 0.69000000 0.69000000 0.69000000 0 0
Oct 23, 2025 0.69000000 0.69000000 0.69000000 0.69000000 0 0
Oct 22, 2025 0.70499998 0.70499998 0.70499998 0.70499998 0 0
Oct 21, 2025 0.70499998 0.70499998 0.70499998 0.70499998 0 0
Oct 20, 2025 0.70499998 0.70499998 0.70499998 0.70499998 0 0
Oct 17, 2025 0.70499998 0.70499998 0.70499998 0.70499998 0 0
Oct 16, 2025 0.71499997 0.71499997 0.71499997 0.71499997 0 0
Oct 15, 2025 0.71499997 0.71499997 0.71499997 0.71499997 0 0
Oct 14, 2025 0.71499997 0.71499997 0.71499997 0.71499997 0 0
Oct 13, 2025 0.72000003 0.72000003 0.72000003 0.72000003 0 0
Oct 10, 2025 0.72000003 0.72000003 0.72000003 0.72000003 0 0
Oct 09, 2025 0.72000003 0.72000003 0.72000003 0.72000003 0 0
Oct 08, 2025 0.72000003 0.72000003 0.72000003 0.72000003 0 0
Oct 07, 2025 0.71499997 0.71499997 0.71499997 0.71499997 0 0
Oct 06, 2025 0.71499997 0.71499997 0.71499997 0.71499997 0 0
Oct 03, 2025 0.71499997 0.71499997 0.71499997 0.71499997 0 0
Oct 02, 2025 0.71499997 0.71499997 0.71499997 0.71499997 0 0
Oct 01, 2025 0.71499997 0.71499997 0.71499997 0.71499997 0 0
Market closed

Exchange is currently closed
Main market opens in 5 hours 58 minutes

02:01
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).