Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 152.42 | 152.78 | 151.44 | 151.44 | -0.64% | 0 |
| Dec 16, 2025 | 152.20 | 152.64 | 151.96 | 152.64 | 0.29% | 0 |
| Dec 15, 2025 | 153.66 | 153.80 | 151.68 | 151.68 | -1.29% | 0 |
| Dec 12, 2025 | 154.36 | 154.96 | 153.64 | 153.64 | -0.47% | 0 |
| Dec 11, 2025 | 153.44 | 154.92 | 152.92 | 153.82 | 0.25% | 0 |
| Dec 10, 2025 | 153.58 | 156.04 | 153.44 | 156.04 | 1.60% | 0 |
| Dec 09, 2025 | 156.36 | 156.62 | 154.44 | 154.84 | -0.97% | 0 |
| Dec 08, 2025 | 153 | 155.14 | 152.78 | 155.14 | 1.40% | 0 |
| Dec 05, 2025 | 152.66 | 154.18 | 152.64 | 154.18 | 1.00% | 0 |
| Dec 04, 2025 | 151.24 | 152.26 | 150.28 | 152.26 | 0.67% | 0 |
| Dec 03, 2025 | 150.54 | 150.54 | 149.46 | 149.46 | -0.72% | 0 |
| Dec 02, 2025 | 151.24 | 152.40 | 150.84 | 150.84 | -0.26% | 0 |
| Dec 01, 2025 | 155.02 | 155.02 | 151.18 | 151.18 | -2.48% | 0 |
| Nov 28, 2025 | 155.84 | 157.16 | 155.34 | 155.34 | -0.32% | 0 |
| Nov 27, 2025 | 155.50 | 156.02 | 155.50 | 155.94 | 0.28% | 0 |
| Nov 26, 2025 | 154.78 | 156.62 | 154.72 | 156.62 | 1.19% | 0 |
| Nov 25, 2025 | 154.78 | 155.76 | 154.66 | 155.58 | 0.52% | 0 |
| Nov 24, 2025 | 155.40 | 155.40 | 153.78 | 154.10 | -0.84% | 0 |
| Nov 21, 2025 | 154.92 | 156.90 | 154.90 | 156.60 | 1.08% | 0 |
| Nov 20, 2025 | 156.92 | 156.92 | 155.22 | 155.22 | -1.08% | 0 |
| Nov 19, 2025 | 155.98 | 156.72 | 155.22 | 156.72 | 0.47% | 0 |
| Nov 18, 2025 | 154 | 156.32 | 154 | 156.32 | 1.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.