Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 146 | 146.35 | 144.90 | 145.35 | -0.45% | 0 |
| May 14, 2026 | 148.15 | 148.80 | 146.30 | 146.30 | -1.25% | 0 |
| May 13, 2026 | 151.60 | 152.10 | 146.20 | 147.60 | -2.64% | 0 |
| May 12, 2026 | 150 | 151.75 | 150 | 151.75 | 1.17% | 0 |
| May 11, 2026 | 149.70 | 151.10 | 149.50 | 149.95 | 0.17% | 0 |
| May 08, 2026 | 152.60 | 152.60 | 149.85 | 149.85 | -1.80% | 0 |
| May 07, 2026 | 152.75 | 153.30 | 151.50 | 151.90 | -0.56% | 0 |
| May 06, 2026 | 151.30 | 153.80 | 151.30 | 152.90 | 1.06% | 0 |
| May 05, 2026 | 154.15 | 154.55 | 151.30 | 151.30 | -1.85% | 0 |
| May 04, 2026 | 154.15 | 154.95 | 153.60 | 154.15 | 0 | 0 |
| Apr 30, 2026 | 150.85 | 155.20 | 150 | 154.65 | 2.52% | 0 |
| Apr 29, 2026 | 152 | 152.55 | 151.25 | 152.55 | 0.36% | 0 |
| Apr 28, 2026 | 149.35 | 152.35 | 149.35 | 152 | 1.77% | 0 |
| Apr 27, 2026 | 151.20 | 152 | 150.30 | 150.30 | -0.60% | 0 |
| Apr 24, 2026 | 152.30 | 152.85 | 151.10 | 151.10 | -0.79% | 0 |
| Apr 23, 2026 | 149 | 152 | 149 | 151.10 | 1.41% | 0 |
| Apr 22, 2026 | 148.70 | 149.15 | 148.70 | 149.15 | 0.30% | 0 |
| Apr 21, 2026 | 153.80 | 154.75 | 150.30 | 150.30 | -2.28% | 0 |
| Apr 20, 2026 | 153.25 | 155.45 | 153.05 | 153.95 | 0.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.