Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 145.50 | 148.90 | 145.50 | 148.90 | 2.34% | 0 |
| Apr 01, 2026 | 148.94 | 149.06 | 146.36 | 146.36 | -1.73% | 0 |
| Mar 31, 2026 | 148.96 | 149.08 | 147.58 | 147.58 | -0.93% | 0 |
| Mar 30, 2026 | 146.86 | 149.42 | 146.86 | 149.42 | 1.74% | 0 |
| Mar 27, 2026 | 145.56 | 148.12 | 145.28 | 147.06 | 1.03% | 0 |
| Mar 26, 2026 | 143.94 | 145.54 | 143.94 | 145.54 | 1.11% | 0 |
| Mar 25, 2026 | 146.80 | 147.50 | 144.52 | 144.52 | -1.55% | 0 |
| Mar 24, 2026 | 151.76 | 151.76 | 148.42 | 148.42 | -2.20% | 0 |
| Mar 23, 2026 | 151.70 | 154.96 | 150.34 | 150.38 | -0.87% | 0 |
| Mar 20, 2026 | 157.04 | 158.46 | 152 | 153.50 | -2.25% | 0 |
| Mar 19, 2026 | 156.66 | 156.70 | 155.94 | 156.16 | -0.32% | 0 |
| Mar 18, 2026 | 160.54 | 160.74 | 156.50 | 157.48 | -1.91% | 0 |
| Mar 17, 2026 | 159.48 | 161.56 | 159.48 | 159.92 | 0.28% | 0 |
| Mar 16, 2026 | 161.60 | 161.60 | 160.56 | 160.56 | -0.64% | 0 |
| Mar 13, 2026 | 156.46 | 160.22 | 156.46 | 160.22 | 2.40% | 0 |
| Mar 12, 2026 | 156.36 | 158.22 | 156.36 | 156.50 | 0.09% | 0 |
| Mar 11, 2026 | 159.62 | 159.62 | 157.84 | 157.84 | -1.12% | 0 |
| Mar 10, 2026 | 160.26 | 161.46 | 158.80 | 159.72 | -0.34% | 0 |
| Mar 09, 2026 | 160.44 | 161.26 | 160.44 | 161.26 | 0.51% | 0 |
| Mar 06, 2026 | 161 | 162.62 | 160.88 | 161.62 | 0.39% | 0 |
| Mar 05, 2026 | 163.10 | 163.36 | 160.84 | 162.34 | -0.47% | 0 |
| Mar 04, 2026 | 162.16 | 162.86 | 162.06 | 162.86 | 0.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.