Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | 4.72K | 4.75K | 4.67K | 4.68K | -0.75% | 861548 |
| Jul 23, 2025 | 4.77K | 4.78K | 4.67K | 4.72K | -1.16% | 866289 |
| Jul 22, 2025 | 4.78K | 4.81K | 4.75K | 4.76K | -0.35% | 908904 |
| Jul 21, 2025 | 4.65K | 4.76K | 4.63K | 4.75K | 2.13% | 1126412 |
| Jul 18, 2025 | 4.80K | 4.81K | 4.64K | 4.65K | -3.19% | 1677004 |
| Jul 17, 2025 | 4.88K | 4.89K | 4.78K | 4.79K | -1.76% | 886157 |
| Jul 16, 2025 | 4.90K | 4.90K | 4.85K | 4.87K | -0.54% | 571414 |
| Jul 15, 2025 | 4.90K | 4.93K | 4.88K | 4.90K | -0.04% | 753058 |
| Jul 14, 2025 | 4.87K | 4.92K | 4.84K | 4.89K | 0.41% | 831409 |
| Jul 11, 2025 | 4.88K | 4.92K | 4.82K | 4.87K | -0.31% | 1091444 |
| Jul 10, 2025 | 5.01K | 5.03K | 4.89K | 4.92K | -1.83% | 1330883 |
| Jul 09, 2025 | 5.01K | 5.07K | 4.99K | 5.01K | -0.09% | 750110 |
| Jul 08, 2025 | 5.01K | 5.05K | 4.97K | 5.00K | -0.15% | 940950 |
| Jul 07, 2025 | 4.99K | 5.05K | 4.96K | 5.01K | 0.37% | 967116 |
| Jul 04, 2025 | 4.96K | 5.02K | 4.94K | 4.99K | 0.77% | 1700709 |
| Jul 03, 2025 | 4.88K | 4.97K | 4.88K | 4.93K | 1.03% | 1120740 |
| Jul 02, 2025 | 4.91K | 4.94K | 4.85K | 4.90K | -0.28% | 819887 |
| Jul 01, 2025 | 4.88K | 4.96K | 4.88K | 4.91K | 0.70% | 1332940 |
| Jun 30, 2025 | 4.91K | 4.92K | 4.85K | 4.87K | -0.82% | 985412 |
| Jun 27, 2025 | 4.84K | 4.91K | 4.83K | 4.90K | 1.30% | 1454498 |
| Jun 26, 2025 | 4.82K | 4.85K | 4.80K | 4.82K | 0.01% | 1293102 |
| Jun 25, 2025 | 4.90K | 4.90K | 4.79K | 4.79K | -2.19% | 2084409 |