Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 4.41K | 4.44K | 4.39K | 4.41K | -0.08% | 834712 |
| Jun 18, 2026 | 4.48K | 4.48K | 4.39K | 4.41K | -1.44% | 851920 |
| Jun 17, 2026 | 4.28K | 4.49K | 4.27K | 4.46K | 4.30% | 1421845 |
| Jun 16, 2026 | 4.30K | 4.31K | 4.24K | 4.26K | -1.02% | 584663 |
| Jun 15, 2026 | 4.24K | 4.34K | 4.20K | 4.28K | 1.17% | 1049980 |
| Jun 12, 2026 | 4.22K | 4.22K | 4.17K | 4.19K | -0.56% | 693290 |
| Jun 11, 2026 | 4.19K | 4.22K | 4.16K | 4.17K | -0.30% | 555963 |
| Jun 10, 2026 | 4.28K | 4.32K | 4.20K | 4.22K | -1.52% | 674281 |
| Jun 09, 2026 | 4.24K | 4.27K | 4.19K | 4.26K | 0.61% | 662719 |
| Jun 08, 2026 | 4.17K | 4.29K | 4.15K | 4.24K | 1.71% | 719608 |
| Jun 05, 2026 | 4.22K | 4.26K | 4.21K | 4.22K | -0.05% | 492608 |
| Jun 04, 2026 | 4.26K | 4.30K | 4.18K | 4.19K | -1.62% | 718095 |
| Jun 03, 2026 | 4.30K | 4.30K | 4.21K | 4.26K | -0.73% | 1122282 |
| Jun 02, 2026 | 4.21K | 4.30K | 4.18K | 4.28K | 1.63% | 1251023 |
| Jun 01, 2026 | 4.30K | 4.34K | 4.23K | 4.25K | -1.15% | 707271 |
| May 29, 2026 | 4.41K | 4.42K | 4.26K | 4.30K | -2.40% | 4597399 |
| May 28, 2026 | 4.41K | 4.41K | 4.41K | 4.41K | 0 | 0 |
| May 27, 2026 | 4.43K | 4.47K | 4.40K | 4.41K | -0.38% | 502395 |
| May 26, 2026 | 4.42K | 4.45K | 4.39K | 4.43K | 0.06% | 983680 |
| May 25, 2026 | 4.39K | 4.44K | 4.39K | 4.43K | 0.79% | 1063255 |
| May 22, 2026 | 4.37K | 4.43K | 4.35K | 4.37K | -0.05% | 845826 |
| May 21, 2026 | 4.36K | 4.42K | 4.34K | 4.37K | 0.17% | 1106287 |
Access
/time_series
data via our API — starting from the
Basic plan and above.