Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 4.89K | 4.90K | 4.81K | 4.90K | 0.20% | 565596 |
| Aug 24, 2026 | 4.99K | 4.99K | 4.86K | 4.91K | -1.68% | 647190 |
| Aug 21, 2026 | 4.99K | 5.09K | 4.97K | 5K | 0.30% | 733538 |
| Aug 20, 2026 | 5.05K | 5.05K | 4.97K | 5.00K | -1.01% | 421506 |
| Aug 19, 2026 | 5.10K | 5.10K | 5.01K | 5.02K | -1.61% | 983643 |
| Aug 18, 2026 | 5.07K | 5.12K | 5.04K | 5.10K | 0.62% | 1238546 |
| Aug 17, 2026 | 5.05K | 5.15K | 5.05K | 5.06K | 0.18% | 1719795 |
| Aug 14, 2026 | 4.94K | 5.05K | 4.92K | 5.03K | 1.82% | 1537351 |
| Aug 13, 2026 | 5.02K | 5.05K | 4.92K | 4.95K | -1.48% | 1595991 |
| Aug 12, 2026 | 4.91K | 5.06K | 4.80K | 5.00K | 1.75% | 2901166 |
| Aug 11, 2026 | 4.93K | 4.96K | 4.86K | 4.91K | -0.43% | 447081 |
| Aug 10, 2026 | 4.91K | 4.96K | 4.90K | 4.93K | 0.37% | 589472 |
| Aug 07, 2026 | 4.93K | 4.98K | 4.88K | 4.91K | -0.30% | 1083102 |
| Aug 06, 2026 | 4.70K | 4.95K | 4.69K | 4.92K | 4.79% | 4796689 |
| Aug 05, 2026 | 4.64K | 4.67K | 4.60K | 4.65K | 0.09% | 655940 |
| Aug 04, 2026 | 4.68K | 4.72K | 4.63K | 4.64K | -0.96% | 686746 |
| Aug 03, 2026 | 4.66K | 4.70K | 4.65K | 4.69K | 0.64% | 466729 |
| Jul 31, 2026 | 4.59K | 4.67K | 4.59K | 4.65K | 1.21% | 747759 |
| Jul 30, 2026 | 4.58K | 4.60K | 4.54K | 4.58K | 0.03% | 606007 |
| Jul 29, 2026 | 4.60K | 4.62K | 4.54K | 4.59K | -0.18% | 495981 |
| Jul 28, 2026 | 4.62K | 4.63K | 4.50K | 4.60K | -0.39% | 684639 |
| Jul 27, 2026 | 4.58K | 4.64K | 4.58K | 4.62K | 0.81% | 694103 |
Access
/time_series
data via our API — starting from the
Basic plan and above.