Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 06, 2025 | 4.87K | 4.90K | 4.83K | 4.85K | -0.52% | 554770 |
| Oct 03, 2025 | 4.79K | 4.88K | 4.79K | 4.87K | 1.59% | 982333 |
| Oct 02, 2025 | 4.80K | 4.80K | 4.80K | 4.80K | 0 | 0 |
| Oct 01, 2025 | 4.73K | 4.83K | 4.72K | 4.80K | 1.51% | 790730 |
| Sep 30, 2025 | 4.75K | 4.78K | 4.72K | 4.75K | 0.01% | 697341 |
| Sep 29, 2025 | 4.75K | 4.83K | 4.70K | 4.74K | -0.21% | 1307604 |
| Sep 26, 2025 | 4.82K | 4.82K | 4.73K | 4.74K | -1.64% | 1794960 |
| Sep 25, 2025 | 4.73K | 4.83K | 4.71K | 4.78K | 1.06% | 1926254 |
| Sep 24, 2025 | 4.80K | 4.82K | 4.72K | 4.72K | -1.52% | 718629 |
| Sep 23, 2025 | 4.81K | 4.83K | 4.76K | 4.80K | -0.30% | 746869 |
| Sep 22, 2025 | 4.92K | 4.94K | 4.80K | 4.81K | -2.19% | 976357 |
| Sep 19, 2025 | 4.86K | 4.93K | 4.85K | 4.92K | 1.22% | 1173208 |
| Sep 18, 2025 | 4.89K | 4.90K | 4.85K | 4.86K | -0.58% | 926593 |
| Sep 17, 2025 | 4.84K | 4.93K | 4.83K | 4.89K | 0.99% | 1549098 |
| Sep 16, 2025 | 4.79K | 4.84K | 4.76K | 4.84K | 0.94% | 1180944 |
| Sep 15, 2025 | 4.79K | 4.85K | 4.78K | 4.80K | 0.11% | 2021855 |
| Sep 12, 2025 | 4.58K | 4.75K | 4.58K | 4.75K | 3.59% | 2816230 |
| Sep 11, 2025 | 4.57K | 4.63K | 4.54K | 4.58K | 0.35% | 1528168 |
| Sep 10, 2025 | 4.47K | 4.57K | 4.43K | 4.56K | 1.91% | 1716953 |
| Sep 09, 2025 | 4.45K | 4.47K | 4.43K | 4.45K | 0.09% | 888000 |
| Sep 08, 2025 | 4.42K | 4.47K | 4.42K | 4.44K | 0.44% | 599045 |