Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 4.87K | 4.89K | 4.72K | 4.73K | -3.06% | 1043219 |
| Oct 22, 2026 | 4.79K | 4.90K | 4.77K | 4.88K | 1.77% | 907135 |
| Oct 21, 2026 | 4.95K | 4.97K | 4.83K | 4.85K | -1.91% | 694718 |
| Oct 19, 2026 | 4.98K | 5.01K | 4.92K | 4.96K | -0.42% | 583323 |
| Oct 16, 2026 | 4.92K | 4.99K | 4.91K | 4.99K | 1.40% | 942758 |
| Oct 15, 2026 | 4.91K | 4.95K | 4.86K | 4.91K | 0 | 802602 |
| Oct 14, 2026 | 4.87K | 4.95K | 4.87K | 4.93K | 1.25% | 725704 |
| Oct 13, 2026 | 4.76K | 4.88K | 4.72K | 4.87K | 2.29% | 607858 |
| Oct 12, 2026 | 4.66K | 4.78K | 4.66K | 4.76K | 2.10% | 527818 |
| Oct 09, 2026 | 4.65K | 4.70K | 4.59K | 4.66K | 0.12% | 503087 |
| Oct 08, 2026 | 4.76K | 4.76K | 4.62K | 4.65K | -2.30% | 521431 |
| Oct 07, 2026 | 4.82K | 4.83K | 4.73K | 4.75K | -1.53% | 515972 |
| Oct 06, 2026 | 4.68K | 4.84K | 4.68K | 4.82K | 2.91% | 935720 |
| Oct 05, 2026 | 4.60K | 4.69K | 4.60K | 4.68K | 1.72% | 465865 |
| Oct 01, 2026 | 4.67K | 4.70K | 4.56K | 4.60K | -1.39% | 739864 |
| Sep 30, 2026 | 4.64K | 4.70K | 4.61K | 4.67K | 0.60% | 1233758 |
| Sep 29, 2026 | 4.72K | 4.72K | 4.55K | 4.55K | -3.68% | 1096291 |
| Sep 28, 2026 | 4.79K | 4.79K | 4.72K | 4.74K | -1.09% | 810334 |
| Sep 25, 2026 | 4.77K | 4.82K | 4.76K | 4.80K | 0.54% | 384467 |
Access
/time_series
data via our API — starting from the
Basic plan and above.