Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 4.35K | 4.39K | 4.24K | 4.27K | -1.99% | 799635 |
| Apr 23, 2026 | 4.40K | 4.40K | 4.34K | 4.35K | -1.09% | 629014 |
| Apr 22, 2026 | 4.35K | 4.41K | 4.33K | 4.40K | 1.16% | 796091 |
| Apr 21, 2026 | 4.34K | 4.40K | 4.34K | 4.36K | 0.52% | 616910 |
| Apr 20, 2026 | 4.40K | 4.40K | 4.32K | 4.34K | -1.26% | 898541 |
| Apr 17, 2026 | 4.38K | 4.40K | 4.35K | 4.39K | 0.18% | 1038094 |
| Apr 16, 2026 | 4.28K | 4.39K | 4.28K | 4.36K | 1.83% | 2251283 |
| Apr 15, 2026 | 4.16K | 4.24K | 4.15K | 4.24K | 1.90% | 1400340 |
| Apr 13, 2026 | 4.04K | 4.12K | 4.01K | 4.10K | 1.49% | 1090938 |
| Apr 10, 2026 | 4.07K | 4.14K | 4.06K | 4.11K | 1.09% | 1281358 |
| Apr 09, 2026 | 3.90K | 4.11K | 3.88K | 4.03K | 3.41% | 2791024 |
| Apr 08, 2026 | 3.90K | 3.92K | 3.85K | 3.91K | 0.19% | 1344611 |
| Apr 07, 2026 | 3.74K | 3.82K | 3.70K | 3.80K | 1.39% | 1144328 |
| Apr 06, 2026 | 3.71K | 3.76K | 3.66K | 3.75K | 1.04% | 1130371 |
| Apr 02, 2026 | 3.64K | 3.70K | 3.55K | 3.69K | 1.34% | 1611009 |
| Apr 01, 2026 | 3.58K | 3.69K | 3.55K | 3.67K | 2.50% | 2246768 |
| Mar 30, 2026 | 3.55K | 3.62K | 3.48K | 3.49K | -1.80% | 2197252 |
| Mar 27, 2026 | 3.67K | 3.67K | 3.58K | 3.59K | -2.08% | 2286154 |
| Mar 25, 2026 | 3.69K | 3.73K | 3.66K | 3.67K | -0.64% | 1052741 |
Access
/time_series
data via our API — starting from the
Basic plan and above.