Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.33K | 4.36K | 4.26K | 4.30K | -0.70% | 791726 |
| Dec 11, 2025 | 4.30K | 4.33K | 4.29K | 4.32K | 0.48% | 460221 |
| Dec 10, 2025 | 4.31K | 4.33K | 4.27K | 4.29K | -0.38% | 949813 |
| Dec 09, 2025 | 4.27K | 4.31K | 4.19K | 4.30K | 0.71% | 1674288 |
| Dec 08, 2025 | 4.44K | 4.45K | 4.27K | 4.29K | -3.51% | 1757606 |
| Dec 05, 2025 | 4.52K | 4.54K | 4.43K | 4.44K | -1.68% | 1473356 |
| Dec 04, 2025 | 4.46K | 4.53K | 4.42K | 4.50K | 0.85% | 1020941 |
| Dec 03, 2025 | 4.52K | 4.53K | 4.42K | 4.44K | -1.79% | 1027500 |
| Dec 02, 2025 | 4.53K | 4.53K | 4.48K | 4.51K | -0.36% | 652604 |
| Dec 01, 2025 | 4.56K | 4.58K | 4.50K | 4.53K | -0.69% | 750897 |
| Nov 28, 2025 | 4.49K | 4.55K | 4.48K | 4.54K | 1.17% | 786275 |
| Nov 27, 2025 | 4.54K | 4.54K | 4.46K | 4.48K | -1.14% | 721812 |
| Nov 26, 2025 | 4.46K | 4.52K | 4.45K | 4.52K | 1.36% | 717411 |
| Nov 25, 2025 | 4.45K | 4.48K | 4.43K | 4.44K | -0.19% | 1197615 |
| Nov 24, 2025 | 4.43K | 4.50K | 4.41K | 4.45K | 0.45% | 3443005 |
| Nov 21, 2025 | 4.71K | 4.71K | 4.59K | 4.60K | -2.38% | 1158530 |
| Nov 20, 2025 | 4.76K | 4.78K | 4.71K | 4.72K | -0.99% | 798346 |
| Nov 19, 2025 | 4.81K | 4.82K | 4.74K | 4.74K | -1.27% | 847006 |
| Nov 18, 2025 | 4.81K | 4.86K | 4.79K | 4.81K | -0.13% | 958797 |
| Nov 17, 2025 | 4.74K | 4.82K | 4.73K | 4.80K | 1.12% | 1177546 |
Access
/time_series
data via our API — starting from the
Basic plan.