Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 4.90K | 4.97K | 4.88K | 4.93K | 0.64% | 1120161 |
| Jul 02, 2025 | 4.91K | 4.94K | 4.85K | 4.90K | -0.28% | 819887 |
| Jul 01, 2025 | 4.88K | 4.96K | 4.88K | 4.91K | 0.70% | 1332940 |
| Jun 30, 2025 | 4.91K | 4.92K | 4.85K | 4.87K | -0.82% | 985412 |
| Jun 27, 2025 | 4.84K | 4.91K | 4.83K | 4.90K | 1.30% | 1454498 |
| Jun 26, 2025 | 4.82K | 4.85K | 4.80K | 4.82K | 0.01% | 1293102 |
| Jun 25, 2025 | 4.90K | 4.90K | 4.79K | 4.79K | -2.19% | 2084409 |
| Jun 24, 2025 | 5.05K | 5.05K | 4.88K | 4.89K | -3.24% | 2435417 |
| Jun 23, 2025 | 4.97K | 5.06K | 4.97K | 5.03K | 1.11% | 1864791 |
| Jun 20, 2025 | 4.91K | 4.98K | 4.85K | 4.97K | 1.29% | 1902384 |
| Jun 19, 2025 | 5.02K | 5.03K | 4.84K | 4.90K | -2.34% | 1743152 |
| Jun 18, 2025 | 5.05K | 5.07K | 4.99K | 4.99K | -1.19% | 1044099 |
| Jun 17, 2025 | 5.08K | 5.13K | 5.04K | 5.05K | -0.62% | 1692373 |
| Jun 16, 2025 | 5.05K | 5.11K | 4.99K | 5.06K | 0.30% | 1615417 |
| Jun 13, 2025 | 4.90K | 5.08K | 4.89K | 5.03K | 2.57% | 2521739 |
| Jun 12, 2025 | 5.05K | 5.08K | 4.94K | 4.96K | -1.86% | 1248236 |
| Jun 11, 2025 | 5.13K | 5.15K | 5.02K | 5.04K | -1.84% | 1759168 |
| Jun 10, 2025 | 5.04K | 5.15K | 5.02K | 5.11K | 1.43% | 3023426 |
| Jun 09, 2025 | 5.01K | 5.03K | 4.99K | 5.01K | -0.11% | 1054807 |
| Jun 06, 2025 | 5.09K | 5.10K | 4.97K | 4.99K | -2.03% | 2141012 |
| Jun 05, 2025 | 5K | 5.10K | 4.99K | 5.07K | 1.43% | 2465458 |
| Jun 04, 2025 | 5K | 5.05K | 4.89K | 4.96K | -0.80% | 2172800 |
| Jun 03, 2025 | 5.03K | 5.06K | 4.97K | 4.99K | -0.75% | 1164102 |