Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 5.13K | 5.15K | 5.02K | 5.04K | -1.84% | 1758441 |
| Jun 10, 2025 | 5.04K | 5.15K | 5.02K | 5.11K | 1.43% | 3023426 |
| Jun 09, 2025 | 5.01K | 5.03K | 4.99K | 5.01K | -0.11% | 1054807 |
| Jun 06, 2025 | 5.09K | 5.10K | 4.97K | 4.99K | -2.03% | 2141012 |
| Jun 05, 2025 | 5K | 5.10K | 4.99K | 5.07K | 1.43% | 2465458 |
| Jun 04, 2025 | 5K | 5.05K | 4.89K | 4.96K | -0.80% | 2172800 |
| Jun 03, 2025 | 5.03K | 5.06K | 4.97K | 4.99K | -0.75% | 1164102 |
| Jun 02, 2025 | 4.97K | 5.04K | 4.95K | 5.02K | 0.95% | 1084257 |
| May 30, 2025 | 5.00K | 5.07K | 4.96K | 4.97K | -0.60% | 1852727 |
| May 29, 2025 | 5.04K | 5.04K | 4.96K | 5.00K | -0.78% | 1401179 |
| May 28, 2025 | 5.07K | 5.08K | 5.00K | 5.02K | -1.01% | 1273825 |
| May 27, 2025 | 5.00K | 5.11K | 4.98K | 5.03K | 0.52% | 2490282 |
| May 26, 2025 | 4.99K | 5.03K | 4.95K | 5.00K | 0.26% | 1593646 |
| May 23, 2025 | 5.06K | 5.06K | 4.95K | 4.96K | -1.91% | 2318665 |
| May 22, 2025 | 5.00K | 5.06K | 4.96K | 5.04K | 0.78% | 2323924 |
| May 21, 2025 | 4.83K | 5.01K | 4.78K | 5.00K | 3.54% | 3488551 |
| May 20, 2025 | 4.95K | 5.00K | 4.84K | 4.85K | -1.99% | 3939528 |
| May 19, 2025 | 5.14K | 5.16K | 4.97K | 5.02K | -2.41% | 4803284 |
| May 16, 2025 | 4.87K | 5.17K | 4.83K | 5.13K | 5.21% | 6753397 |
| May 15, 2025 | 4.83K | 4.88K | 4.75K | 4.86K | 0.82% | 4873995 |
| May 14, 2025 | 4.65K | 4.80K | 4.58K | 4.77K | 2.58% | 8438062 |
| May 13, 2025 | 4.47K | 4.65K | 4.46K | 4.61K | 3.20% | 4339805 |
| May 12, 2025 | 4.60K | 4.61K | 4.42K | 4.44K | -3.55% | 4022655 |