Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 5.00K | 5.06K | 4.96K | 5.04K | 0.78% | 2323281 |
| May 21, 2025 | 4.83K | 5.01K | 4.78K | 5.00K | 3.54% | 3488551 |
| May 20, 2025 | 4.95K | 5.00K | 4.84K | 4.85K | -1.99% | 3939528 |
| May 19, 2025 | 5.14K | 5.16K | 4.97K | 5.02K | -2.41% | 4803284 |
| May 16, 2025 | 4.87K | 5.17K | 4.83K | 5.13K | 5.21% | 6753397 |
| May 15, 2025 | 4.83K | 4.88K | 4.75K | 4.86K | 0.82% | 4873995 |
| May 14, 2025 | 4.65K | 4.80K | 4.58K | 4.77K | 2.58% | 8438062 |
| May 13, 2025 | 4.47K | 4.65K | 4.46K | 4.61K | 3.20% | 4339805 |
| May 12, 2025 | 4.60K | 4.61K | 4.42K | 4.44K | -3.55% | 4022655 |
| May 09, 2025 | 4.38K | 4.58K | 4.36K | 4.50K | 2.77% | 3536326 |
| May 08, 2025 | 4.49K | 4.54K | 4.39K | 4.42K | -1.45% | 2292121 |
| May 07, 2025 | 4.42K | 4.59K | 4.41K | 4.47K | 1.20% | 2829729 |
| May 06, 2025 | 4.60K | 4.68K | 4.49K | 4.51K | -2.05% | 2269493 |
| May 05, 2025 | 4.54K | 4.60K | 4.51K | 4.59K | 1.19% | 1497722 |
| May 02, 2025 | 4.50K | 4.60K | 4.48K | 4.48K | -0.33% | 1735022 |
| Apr 30, 2025 | 4.61K | 4.64K | 4.47K | 4.49K | -2.65% | 2513611 |
| Apr 29, 2025 | 4.47K | 4.66K | 4.45K | 4.61K | 3.05% | 5185900 |
| Apr 28, 2025 | 4.21K | 4.44K | 4.20K | 4.43K | 5.14% | 4014638 |
| Apr 25, 2025 | 4.31K | 4.34K | 4.15K | 4.20K | -2.52% | 2298293 |
| Apr 24, 2025 | 4.31K | 4.36K | 4.29K | 4.30K | -0.16% | 1554043 |
| Apr 23, 2025 | 4.30K | 4.36K | 4.26K | 4.31K | 0.05% | 1803742 |