Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.64K | 3.70K | 3.55K | 3.69K | 1.34% | 1610766 |
| Apr 01, 2026 | 3.58K | 3.69K | 3.55K | 3.67K | 2.50% | 2246768 |
| Mar 30, 2026 | 3.55K | 3.62K | 3.48K | 3.49K | -1.80% | 2197252 |
| Mar 27, 2026 | 3.67K | 3.67K | 3.58K | 3.59K | -2.08% | 2286154 |
| Mar 25, 2026 | 3.69K | 3.73K | 3.66K | 3.67K | -0.64% | 1052741 |
| Mar 24, 2026 | 3.70K | 3.72K | 3.62K | 3.65K | -1.24% | 1309461 |
| Mar 23, 2026 | 3.76K | 3.76K | 3.61K | 3.63K | -3.35% | 1797092 |
| Mar 20, 2026 | 3.83K | 3.88K | 3.78K | 3.78K | -1.14% | 1047650 |
| Mar 19, 2026 | 3.93K | 3.93K | 3.79K | 3.80K | -3.24% | 1014937 |
| Mar 18, 2026 | 3.97K | 3.99K | 3.95K | 3.96K | -0.29% | 828634 |
| Mar 17, 2026 | 3.92K | 3.97K | 3.89K | 3.96K | 1.11% | 992982 |
| Mar 16, 2026 | 3.91K | 3.94K | 3.84K | 3.91K | -0.03% | 1379003 |
| Mar 13, 2026 | 4K | 4.00K | 3.89K | 3.91K | -2.14% | 2113945 |
| Mar 12, 2026 | 3.96K | 4.03K | 3.94K | 4.01K | 1.48% | 961224 |
| Mar 11, 2026 | 4.04K | 4.10K | 3.98K | 4.01K | -0.86% | 1668004 |
| Mar 10, 2026 | 4.03K | 4.06K | 3.92K | 4.04K | 0.38% | 1609432 |
| Mar 09, 2026 | 4.02K | 4.02K | 3.93K | 3.99K | -0.84% | 1540560 |
| Mar 06, 2026 | 3.88K | 4.04K | 3.86K | 4.02K | 3.70% | 2974581 |
| Mar 05, 2026 | 3.87K | 3.95K | 3.84K | 3.89K | 0.56% | 2469764 |
| Mar 04, 2026 | 3.97K | 3.97K | 3.86K | 3.88K | -2.38% | 2521796 |
| Mar 02, 2026 | 3.84K | 3.98K | 3.83K | 3.95K | 2.99% | 3263290 |
Access
/time_series
data via our API — starting from the
Basic plan and above.