Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

HAL

NSE
4,680.60010 INR
35.1997
0.75%
Last update Jul 24, 3:29 PM IST
Market closed
Day range
4,670
4,746.20020
Previous close
4,715.79980
Open
4,715.79980
Access this stock data via API
Subscribe
Hindustan Aeronautics Ltd.
4,680.60
35.20
0.75%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 24, 2025 4.72K 4.75K 4.67K 4.68K -0.75% 861548
Jul 23, 2025 4.77K 4.78K 4.67K 4.72K -1.16% 866289
Jul 22, 2025 4.78K 4.81K 4.75K 4.76K -0.35% 908904
Jul 21, 2025 4.65K 4.76K 4.63K 4.75K 2.13% 1126412
Jul 18, 2025 4.80K 4.81K 4.64K 4.65K -3.19% 1677004
Jul 17, 2025 4.88K 4.89K 4.78K 4.79K -1.76% 886157
Jul 16, 2025 4.90K 4.90K 4.85K 4.87K -0.54% 571414
Jul 15, 2025 4.90K 4.93K 4.88K 4.90K -0.04% 753058
Jul 14, 2025 4.87K 4.92K 4.84K 4.89K 0.41% 831409
Jul 11, 2025 4.88K 4.92K 4.82K 4.87K -0.31% 1091444
Jul 10, 2025 5.01K 5.03K 4.89K 4.92K -1.83% 1330883
Jul 09, 2025 5.01K 5.07K 4.99K 5.01K -0.09% 750110
Jul 08, 2025 5.01K 5.05K 4.97K 5.00K -0.15% 940950
Jul 07, 2025 4.99K 5.05K 4.96K 5.01K 0.37% 967116
Jul 04, 2025 4.96K 5.02K 4.94K 4.99K 0.77% 1700709
Jul 03, 2025 4.88K 4.97K 4.88K 4.93K 1.03% 1120740
Jul 02, 2025 4.91K 4.94K 4.85K 4.90K -0.28% 819887
Jul 01, 2025 4.88K 4.96K 4.88K 4.91K 0.70% 1332940
Jun 30, 2025 4.91K 4.92K 4.85K 4.87K -0.82% 985412
Jun 27, 2025 4.84K 4.91K 4.83K 4.90K 1.30% 1454498
Jun 26, 2025 4.82K 4.85K 4.80K 4.82K 0.01% 1293102
Jun 25, 2025 4.90K 4.90K 4.79K 4.79K -2.19% 2084409
Market closed

Exchange is currently closed
Main market opens in 4 minutes

09:10
00:00
09:15
15:30
23:59

Trading Hours (Sunday - Thursday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).