Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 4.61K | 4.62K | 4.37K | 4.39K | -4.85% | 2201976 |
| May 14, 2026 | 4.65K | 4.81K | 4.55K | 4.61K | -0.88% | 3241559 |
| May 13, 2026 | 4.55K | 4.69K | 4.54K | 4.62K | 1.51% | 1092960 |
| May 12, 2026 | 4.73K | 4.74K | 4.56K | 4.57K | -3.33% | 1587979 |
| May 11, 2026 | 4.78K | 4.81K | 4.74K | 4.76K | -0.48% | 1218880 |
| May 08, 2026 | 4.79K | 4.84K | 4.73K | 4.79K | -0.12% | 1674686 |
| May 07, 2026 | 4.65K | 4.80K | 4.63K | 4.78K | 2.89% | 1889223 |
| May 06, 2026 | 4.63K | 4.67K | 4.61K | 4.63K | -0.04% | 775836 |
| May 05, 2026 | 4.56K | 4.68K | 4.53K | 4.61K | 1.13% | 1476586 |
| May 04, 2026 | 4.36K | 4.59K | 4.32K | 4.56K | 4.67% | 2841170 |
| May 01, 2026 | 4.34K | 4.34K | 4.34K | 4.34K | 0 | 0 |
| Apr 30, 2026 | 4.35K | 4.38K | 4.29K | 4.34K | -0.23% | 818024 |
| Apr 29, 2026 | 4.36K | 4.40K | 4.33K | 4.35K | -0.19% | 907743 |
| Apr 28, 2026 | 4.31K | 4.36K | 4.30K | 4.34K | 0.72% | 556358 |
| Apr 27, 2026 | 4.28K | 4.34K | 4.28K | 4.31K | 0.71% | 449038 |
| Apr 24, 2026 | 4.35K | 4.39K | 4.24K | 4.27K | -1.99% | 799635 |
| Apr 23, 2026 | 4.40K | 4.40K | 4.34K | 4.35K | -1.09% | 629014 |
| Apr 22, 2026 | 4.35K | 4.41K | 4.33K | 4.40K | 1.16% | 796091 |
| Apr 21, 2026 | 4.34K | 4.40K | 4.34K | 4.36K | 0.52% | 616910 |
| Apr 20, 2026 | 4.40K | 4.40K | 4.32K | 4.34K | -1.26% | 898541 |
| Apr 17, 2026 | 4.38K | 4.40K | 4.35K | 4.39K | 0.18% | 1038094 |
Access
/time_series
data via our API — starting from the
Basic plan and above.