Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 4.51K | 4.51K | 4.45K | 4.46K | -1.16% | 1204929 |
| Aug 22, 2025 | 4.49K | 4.53K | 4.46K | 4.47K | -0.27% | 1422976 |
| Aug 21, 2025 | 4.49K | 4.53K | 4.43K | 4.47K | -0.36% | 1833004 |
| Aug 20, 2025 | 4.60K | 4.61K | 4.46K | 4.47K | -2.86% | 3108635 |
| Aug 19, 2025 | 4.51K | 4.51K | 4.43K | 4.45K | -1.27% | 1264131 |
| Aug 18, 2025 | 4.59K | 4.60K | 4.50K | 4.51K | -1.66% | 1132386 |
| Aug 14, 2025 | 4.54K | 4.57K | 4.47K | 4.56K | 0.40% | 1265929 |
| Aug 13, 2025 | 4.44K | 4.57K | 4.43K | 4.52K | 1.92% | 2711914 |
| Aug 12, 2025 | 4.47K | 4.49K | 4.33K | 4.41K | -1.29% | 2942539 |
| Aug 11, 2025 | 4.46K | 4.55K | 4.44K | 4.44K | -0.34% | 1022011 |
| Aug 08, 2025 | 4.54K | 4.55K | 4.43K | 4.44K | -2.23% | 659530 |
| Aug 07, 2025 | 4.50K | 4.56K | 4.48K | 4.55K | 1.06% | 719816 |
| Aug 06, 2025 | 4.62K | 4.62K | 4.51K | 4.54K | -1.74% | 880916 |
| Aug 05, 2025 | 4.54K | 4.59K | 4.50K | 4.58K | 0.91% | 776247 |
| Aug 04, 2025 | 4.44K | 4.54K | 4.42K | 4.54K | 2.23% | 742464 |
| Aug 01, 2025 | 4.53K | 4.54K | 4.43K | 4.44K | -2.10% | 649120 |
| Jul 31, 2025 | 4.46K | 4.58K | 4.46K | 4.53K | 1.57% | 770343 |
| Jul 30, 2025 | 4.53K | 4.56K | 4.50K | 4.55K | 0.44% | 727643 |
| Jul 29, 2025 | 4.47K | 4.52K | 4.40K | 4.50K | 0.62% | 1431472 |
| Jul 28, 2025 | 4.55K | 4.60K | 4.48K | 4.51K | -0.95% | 689011 |
| Jul 25, 2025 | 4.68K | 4.68K | 4.54K | 4.55K | -2.72% | 973552 |