Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 1.80K | 1.85K | 1.80K | 1.85K | 2.57% | 9734 |
| Apr 13, 2026 | 1.78K | 1.81K | 1.78K | 1.80K | 1.11% | 7824 |
| Apr 10, 2026 | 1.80K | 1.82K | 1.79K | 1.80K | 0.07% | 4793 |
| Apr 09, 2026 | 1.81K | 1.81K | 1.77K | 1.80K | -0.17% | 3592 |
| Apr 08, 2026 | 1.82K | 1.83K | 1.79K | 1.79K | -1.39% | 10168 |
| Apr 07, 2026 | 1.78K | 1.79K | 1.74K | 1.75K | -2.05% | 9251 |
| Apr 02, 2026 | 1.76K | 1.76K | 1.76K | 1.76K | 0 | 0 |
| Apr 01, 2026 | 1.77K | 1.77K | 1.74K | 1.76K | -0.79% | 298614 |
| Mar 31, 2026 | 1.69K | 1.73K | 1.69K | 1.71K | 1.26% | 6451 |
| Mar 30, 2026 | 1.69K | 1.70K | 1.68K | 1.69K | 0 | 9045 |
| Mar 27, 2026 | 1.71K | 1.72K | 1.68K | 1.68K | -1.77% | 7489 |
| Mar 26, 2026 | 1.67K | 1.70K | 1.65K | 1.69K | 1.15% | 2173 |
| Mar 25, 2026 | 1.67K | 1.70K | 1.66K | 1.68K | 0.13% | 47057 |
| Mar 24, 2026 | 1.66K | 1.67K | 1.64K | 1.64K | -1.43% | 13892 |
| Mar 23, 2026 | 1.60K | 1.68K | 1.59K | 1.66K | 4.21% | 17060 |
| Mar 20, 2026 | 1.66K | 1.67K | 1.64K | 1.64K | -1.50% | 1926 |
| Mar 19, 2026 | 1.67K | 1.68K | 1.65K | 1.67K | -0.45% | 15707 |
| Mar 18, 2026 | 1.72K | 1.73K | 1.68K | 1.68K | -1.94% | 3680 |
| Mar 17, 2026 | 1.72K | 1.73K | 1.71K | 1.71K | -0.07% | 64779 |
| Mar 16, 2026 | 1.68K | 1.72K | 1.67K | 1.72K | 2.34% | 42281 |
Access
/time_series
data via our API — starting from the
Basic plan and above.