Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

EOXFF

OTC
0.016000001 USD
0
0%
Last update Jul 11, 3:58 PM EDT
Market closed
Day range
0.016000001
0.016000001
Previous close
0.016000001
Open
0.016000001
Access this stock data via API
Subscribe
Euromax Resources Ltd.
0.02
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 15, 2025 0.016000001 0.016000001 0.016000001 0.016000001 0 0
Jul 14, 2025 0.016000001 0.016000001 0.016000001 0.016000001 0 0
Jul 11, 2025 0.016000001 0.016000001 0.016000001 0.016000001 0 8000
Jul 10, 2025 0.015000000 0.015000000 0.015000000 0.015000000 0 40000
Jul 09, 2025 0.016000001 0.016000001 0.016000001 0.016000001 0 0
Jul 08, 2025 0.016000001 0.016000001 0.016000001 0.016000001 0 0
Jul 07, 2025 0.016000001 0.016000001 0.016000001 0.016000001 0 0
Jul 03, 2025 0.016000001 0.016000001 0.016000001 0.016000001 0 0
Jul 02, 2025 0.016000001 0.016000001 0.016000001 0.016000001 0 0
Jul 01, 2025 0.016000001 0.016000001 0.016000001 0.016000001 0 0
Jun 30, 2025 0.016000001 0.016000001 0.016000001 0.016000001 0 0
Jun 27, 2025 0.016000001 0.016000001 0.016000001 0.016000001 0 0
Jun 26, 2025 0.016000001 0.016000001 0.016000001 0.016000001 0 0
Jun 25, 2025 0.016000001 0.016000001 0.016000001 0.016000001 0 0
Jun 24, 2025 0.016000001 0.016000001 0.016000001 0.016000001 0 0
Jun 23, 2025 0.016000001 0.016000001 0.016000001 0.016000001 0 10000
Jun 20, 2025 0.011000000 0.011000000 0.011000000 0.011000000 0 20000
Jun 18, 2025 0.016000001 0.016000001 0.016000001 0.016000001 0 25000
Jun 17, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
Jun 16, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 25000
Market closed

Exchange is currently closed
Pre-market opens in 12 hours 54 minutes

17:05
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).