Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 2h 20m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 2 hours 20 minutes

17:40
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JRUD

MUNICH
52.45000 EUR
0.87
1.69%
Last update Apr 1, 8:53 AM CEST
Market closed
Day range
52.45000
52.45000
Previous close
51.58000
Open
52.45000
Access this ETF data via API
Subscribe
JPM US Research Enhanced Index Equity UCITS E...
52.45
0.87
1.69%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 52.45 52.45 52.45 52.45 0 0
Mar 31, 2026 51.58 51.58 51.58 51.58 0 0
Mar 30, 2026 51.51 51.51 51.51 51.51 0 0
Mar 27, 2026 52.25 52.25 52.25 52.25 0 0
Mar 26, 2026 52.72 52.72 52.72 52.72 0 0
Mar 25, 2026 52.80 52.80 52.80 52.80 0 0
Mar 24, 2026 52.80 52.80 52.80 52.80 0 0
Mar 23, 2026 52.13 52.97 52.13 52.97 1.61% 0
Mar 20, 2026 53.02 53.02 53.02 53.02 0 0
Mar 19, 2026 53.51 53.51 53.51 53.51 0 0
Mar 18, 2026 54.20 54.20 54.20 54.20 0 0
Mar 17, 2026 53.89 53.89 53.89 53.89 0 0
Mar 16, 2026 53.89 53.89 53.89 53.89 0 0
Mar 13, 2026 53.81 53.81 53.81 53.81 0 0
Mar 12, 2026 54.01 54.01 54.01 54.01 0 0
Mar 11, 2026 54.04 54.04 54.04 54.04 0 0
Mar 10, 2026 54.02 54.02 54.02 54.02 0 0
Mar 09, 2026 53.20 53.20 53.20 53.20 0 0
Mar 06, 2026 54.57 54.57 54.57 54.57 0 0
Mar 05, 2026 54.68 54.68 54.68 54.68 0 0
Mar 04, 2026 54.12 54.12 54.12 54.12 0 0
Mar 03, 2026 54.12 54.12 54.12 54.12 0 0
Mar 02, 2026 53.68 53.68 53.67 53.67 -0.02% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 8 hours 19 minutes

23:40
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).