Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 57.24 | 57.24 | 57.24 | 57.24 | 0 | 0 |
| May 04, 2026 | 57.18 | 57.18 | 57.18 | 57.18 | 0 | 0 |
| Apr 30, 2026 | 56.72 | 56.72 | 56.72 | 56.72 | 0 | 0 |
| Apr 29, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 0 | 0 |
| Apr 28, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 0 | 0 |
| Apr 27, 2026 | 56.67 | 56.67 | 56.67 | 56.67 | 0 | 0 |
| Apr 24, 2026 | 56.56 | 56.56 | 56.56 | 56.56 | 0 | 0 |
| Apr 23, 2026 | 56.30 | 56.30 | 56.30 | 56.30 | 0 | 0 |
| Apr 22, 2026 | 56.17 | 56.17 | 56.17 | 56.17 | 0 | 0 |
| Apr 21, 2026 | 56.17 | 56.17 | 56.17 | 56.17 | 0 | 0 |
| Apr 20, 2026 | 55.93 | 55.93 | 55.93 | 55.93 | 0 | 0 |
| Apr 17, 2026 | 55.52 | 55.52 | 55.52 | 55.52 | 0 | 0 |
| Apr 16, 2026 | 55.39 | 55.39 | 55.39 | 55.39 | 0 | 0 |
| Apr 15, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | 0 | 0 |
| Apr 14, 2026 | 54.32 | 54.32 | 54.32 | 54.32 | 0 | 0 |
| Apr 13, 2026 | 54.01 | 54.01 | 54.01 | 54.01 | 0 | 0 |
| Apr 10, 2026 | 54.09 | 54.09 | 54.09 | 54.09 | 0 | 0 |
| Apr 09, 2026 | 53.77 | 53.77 | 53.77 | 53.77 | 0 | 0 |
| Apr 08, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 0 | 0 |
| Apr 07, 2026 | 52.81 | 52.81 | 52.81 | 52.81 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.