Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.91 | 9 | 8.88 | 8.88 | -0.34% | 2600 |
| Apr 01, 2026 | 9 | 9 | 8.86 | 8.93 | -0.78% | 1600 |
| Mar 31, 2026 | 9 | 9 | 9 | 9 | 0 | 1000 |
| Mar 30, 2026 | 9 | 9 | 9 | 9 | 0 | 1000 |
| Mar 27, 2026 | 9 | 9 | 8.98 | 9 | 0 | 1500 |
| Mar 26, 2026 | 9 | 9 | 9 | 9 | 0 | 0 |
| Mar 25, 2026 | 9.05 | 9.05 | 9 | 9 | -0.55% | 1000 |
| Mar 24, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 0 | 100 |
| Mar 23, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 700 |
| Mar 20, 2026 | 9.01 | 9.05 | 9.01 | 9.05 | 0.44% | 500 |
| Mar 19, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 0 | 100 |
| Mar 18, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 0 | 200 |
| Mar 17, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 0 | 200 |
| Mar 16, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 0 | 0 |
| Mar 13, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 0 | 0 |
| Mar 12, 2026 | 9.35 | 9.40 | 9.35 | 9.35 | 0 | 7600 |
| Mar 11, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 0 | 0 |
| Mar 10, 2026 | 9.45 | 9.45 | 9.32 | 9.32 | -1.38% | 600 |
| Mar 09, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 0 | 125 |
| Mar 06, 2026 | 9.70 | 9.70 | 9.45 | 9.45 | -2.58% | 700 |
| Mar 05, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.