Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 121.85 | 123.80 | 118.10 | 121.80 | -0.04% | 11546 |
| May 07, 2026 | 123.80 | 125.60 | 122.25 | 123.30 | -0.40% | 11378 |
| May 06, 2026 | 118.25 | 122.70 | 118.25 | 120.70 | 2.07% | 6229 |
| May 05, 2026 | 120.95 | 120.95 | 117 | 119.15 | -1.49% | 19979 |
| May 04, 2026 | 117.50 | 122.50 | 117.50 | 120.45 | 2.51% | 14890 |
| Apr 30, 2026 | 124.99 | 124.99 | 118.90 | 120 | -3.99% | 25156 |
| Apr 29, 2026 | 127.60 | 132.60 | 124.50 | 125.15 | -1.92% | 23402 |
| Apr 28, 2026 | 127 | 131 | 125 | 127.12 | 0.09% | 22908 |
| Apr 27, 2026 | 130 | 131.50 | 125.20 | 129.73 | -0.21% | 25043 |
| Apr 24, 2026 | 129.23 | 130.99 | 123 | 126.80 | -1.88% | 45947 |
| Apr 23, 2026 | 128.99 | 129.02 | 125 | 129.02 | 0.02% | 75045 |
| Apr 22, 2026 | 112.60 | 122.88 | 112.02 | 122.88 | 9.13% | 47201 |
| Apr 21, 2026 | 122.80 | 122.80 | 116.10 | 117.03 | -4.70% | 29799 |
| Apr 20, 2026 | 127.99 | 127.99 | 120 | 121.98 | -4.70% | 23109 |
| Apr 17, 2026 | 133.03 | 133.03 | 120.51 | 125.34 | -5.78% | 130081 |
| Apr 16, 2026 | 126.70 | 126.70 | 126.70 | 126.70 | 0 | 9213 |
| Apr 15, 2026 | 120.67 | 120.67 | 120.67 | 120.67 | 0 | 766 |
| Apr 13, 2026 | 114 | 114.93 | 104.40 | 114.93 | 0.82% | 34026 |
| Apr 10, 2026 | 109.40 | 109.46 | 106.70 | 109.46 | 0.05% | 16980 |
| Apr 09, 2026 | 104.50 | 106 | 96.70 | 104.25 | -0.24% | 85850 |
Access
/time_series
data via our API — starting from the
Basic plan and above.