Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 81.26 | 88.04 | 80.11 | 87.41 | 7.57% | 46748 |
| Apr 01, 2026 | 82.50 | 84.63 | 80.40 | 83.85 | 1.64% | 38727 |
| Mar 30, 2026 | 80.60 | 83 | 80.60 | 80.60 | 0 | 20323 |
| Mar 27, 2026 | 87.50 | 90.75 | 84.80 | 84.80 | -3.09% | 26691 |
| Mar 25, 2026 | 82.85 | 89.55 | 82 | 89.25 | 7.72% | 317711 |
| Mar 24, 2026 | 85.30 | 89.70 | 85.30 | 85.30 | 0 | 55069 |
| Mar 23, 2026 | 90.85 | 90.85 | 89.75 | 89.75 | -1.21% | 15668 |
| Mar 20, 2026 | 95.55 | 101.85 | 94 | 94.45 | -1.15% | 40673 |
| Mar 19, 2026 | 103.95 | 103.95 | 98.75 | 98.90 | -4.86% | 45688 |
| Mar 18, 2026 | 101.05 | 106.50 | 101.05 | 103.90 | 2.82% | 37966 |
| Mar 17, 2026 | 103.10 | 105.50 | 100.35 | 102.55 | -0.53% | 36201 |
| Mar 16, 2026 | 106.55 | 109.20 | 104.85 | 105.60 | -0.89% | 254296 |
| Mar 13, 2026 | 112 | 114.85 | 108 | 110.35 | -1.47% | 11607 |
| Mar 12, 2026 | 113.90 | 116 | 108.90 | 112.15 | -1.54% | 31530 |
| Mar 11, 2026 | 111 | 114.65 | 109.55 | 114.60 | 3.24% | 53272 |
| Mar 10, 2026 | 108 | 113 | 107.80 | 109.20 | 1.11% | 456186 |
| Mar 09, 2026 | 113.55 | 117.05 | 113.45 | 113.45 | -0.09% | 7124 |
| Mar 06, 2026 | 123.25 | 126.90 | 119.10 | 119.40 | -3.12% | 35221 |
| Mar 05, 2026 | 135.90 | 135.90 | 125.30 | 125.35 | -7.76% | 29691 |
| Mar 04, 2026 | 133.05 | 136 | 131.85 | 131.85 | -0.90% | 38856 |
Access
/time_series
data via our API — starting from the
Basic plan and above.