Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 116.75 | 120 | 110.95 | 111 | -4.93% | 47624 |
| May 29, 2026 | 122.45 | 122.75 | 116 | 116.75 | -4.65% | 22037 |
| May 27, 2026 | 118.75 | 124.30 | 115.50 | 122 | 2.74% | 35412 |
| May 26, 2026 | 117.50 | 119.35 | 117.10 | 119.35 | 1.57% | 56158 |
| May 25, 2026 | 110 | 113.75 | 108.25 | 113.70 | 3.36% | 37498 |
| May 22, 2026 | 108.05 | 110.90 | 105.55 | 107.05 | -0.93% | 17039 |
| May 21, 2026 | 107.45 | 110.40 | 106.05 | 107.05 | -0.37% | 14520 |
| May 20, 2026 | 106.30 | 109.95 | 106 | 108.55 | 2.12% | 6688 |
| May 19, 2026 | 105.15 | 110.45 | 105.15 | 108.50 | 3.19% | 8108 |
| May 18, 2026 | 106.45 | 108.85 | 104.50 | 105.25 | -1.13% | 16570 |
| May 15, 2026 | 106.70 | 111.45 | 106.70 | 109.95 | 3.05% | 11082 |
| May 14, 2026 | 111.25 | 114.90 | 109 | 109.20 | -1.84% | 19011 |
| May 13, 2026 | 110 | 115.90 | 106.55 | 112.90 | 2.64% | 13529 |
| May 12, 2026 | 112.75 | 115.10 | 110.50 | 111.25 | -1.33% | 22765 |
| May 11, 2026 | 120.50 | 120.50 | 115.75 | 116.30 | -3.49% | 17257 |
| May 08, 2026 | 121.85 | 123.80 | 118.10 | 121.80 | -0.04% | 11546 |
| May 07, 2026 | 123.80 | 125.60 | 122.25 | 123.30 | -0.40% | 11378 |
| May 06, 2026 | 118.25 | 122.70 | 118.25 | 120.70 | 2.07% | 6229 |
| May 05, 2026 | 120.95 | 120.95 | 117 | 119.15 | -1.49% | 19979 |
| May 04, 2026 | 117.50 | 122.50 | 117.50 | 120.45 | 2.51% | 14890 |
Access
/time_series
data via our API — starting from the
Basic plan and above.