Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 0 | 0 |
| Dec 15, 2025 | 1.33 | 1.33 | 1.32 | 1.32 | -0.38% | 1400 |
| Dec 12, 2025 | 1.38 | 1.40 | 1.37 | 1.38 | 0 | 10700 |
| Dec 11, 2025 | 1.40 | 1.40 | 1.36 | 1.37 | -2.14% | 4500 |
| Dec 10, 2025 | 1.42 | 1.42 | 1.38 | 1.39 | -2.11% | 4200 |
| Dec 09, 2025 | 1.39 | 1.42 | 1.38 | 1.42 | 2.16% | 26700 |
| Dec 08, 2025 | 1.54 | 1.55 | 1.38 | 1.39 | -9.74% | 21100 |
| Dec 05, 2025 | 1.41 | 1.51 | 1.38 | 1.51 | 7.09% | 23600 |
| Dec 04, 2025 | 1.37 | 1.44 | 1.35 | 1.44 | 5.11% | 72900 |
| Dec 03, 2025 | 1.38 | 1.39 | 1.34 | 1.36 | -1.45% | 16100 |
| Dec 02, 2025 | 1.37 | 1.43 | 1.37 | 1.38 | 0.73% | 31500 |
| Dec 01, 2025 | 1.44 | 1.44 | 1.36 | 1.37 | -4.86% | 25200 |
| Nov 28, 2025 | 1.45 | 1.45 | 1.41 | 1.41 | -2.76% | 3000 |
| Nov 27, 2025 | 1.44 | 1.50 | 1.44 | 1.44 | 0 | 13900 |
| Nov 26, 2025 | 1.42 | 1.43 | 1.42 | 1.43 | 0.70% | 22700 |
| Nov 25, 2025 | 1.42 | 1.42 | 1.33 | 1.39 | -2.11% | 42800 |
| Nov 24, 2025 | 1.20 | 1.37 | 1.20 | 1.36 | 13.33% | 47400 |
| Nov 21, 2025 | 1.14 | 1.18 | 1.14 | 1.18 | 3.51% | 53400 |
| Nov 20, 2025 | 1.14 | 1.15 | 1.11 | 1.12 | -1.75% | 13800 |
| Nov 19, 2025 | 1.20 | 1.21 | 1.17 | 1.18 | -1.67% | 7300 |
| Nov 18, 2025 | 1.19 | 1.20 | 1.12 | 1.14 | -4.20% | 22700 |
| Nov 17, 2025 | 1.13 | 1.18 | 1.11 | 1.18 | 4.42% | 16600 |
Access
/time_series
data via our API — starting from the
Basic plan.