Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 826.20 | 826.80 | 820.60 | 821.40 | -0.58% | 3 |
| Jul 17, 2025 | 831.60 | 838.20 | 831.10 | 831.10 | -0.06% | 1 |
| Jul 16, 2025 | 820.10 | 833.80 | 819.60 | 819.60 | -0.06% | 0 |
| Jul 15, 2025 | 826.10 | 831.60 | 824.50 | 831.60 | 0.67% | 0 |
| Jul 14, 2025 | 802.80 | 820.50 | 799.10 | 820.50 | 2.20% | 4 |
| Jul 11, 2025 | 831.60 | 831.60 | 816.20 | 816.20 | -1.85% | 49 |
| Jul 10, 2025 | 861.50 | 865.90 | 839.90 | 839.90 | -2.51% | 0 |
| Jul 09, 2025 | 872.70 | 875.20 | 867.10 | 867.10 | -0.64% | 0 |
| Jul 08, 2025 | 883.10 | 886.70 | 865.20 | 865.20 | -2.03% | 2 |
| Jul 07, 2025 | 885.80 | 890.50 | 882.70 | 882.70 | -0.35% | 0 |
| Jul 04, 2025 | 886.50 | 886.50 | 883 | 884.30 | -0.25% | 0 |
| Jul 03, 2025 | 856.30 | 892.80 | 856.30 | 892.80 | 4.26% | 0 |
| Jul 02, 2025 | 863.10 | 863.10 | 852.70 | 852.70 | -1.20% | 0 |
| Jul 01, 2025 | 871.60 | 871.60 | 860.60 | 860.60 | -1.26% | 0 |
| Jun 30, 2025 | 875.80 | 879.10 | 870.30 | 870.30 | -0.63% | 0 |
| Jun 27, 2025 | 865.20 | 874.30 | 864.90 | 874.30 | 1.05% | 0 |
| Jun 26, 2025 | 863.10 | 863.40 | 858.20 | 858.20 | -0.57% | 0 |
| Jun 25, 2025 | 859.60 | 863.40 | 859.60 | 863.40 | 0.44% | 0 |
| Jun 24, 2025 | 853.10 | 858.80 | 852.30 | 852.30 | -0.09% | 13 |
| Jun 23, 2025 | 844.50 | 849.20 | 844 | 846.80 | 0.27% | 0 |
| Jun 20, 2025 | 855.50 | 855.70 | 847 | 851.30 | -0.49% | 28 |
| Jun 19, 2025 | 853.40 | 853.40 | 837.60 | 848.70 | -0.55% | 25 |