Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 730.40 | 734.60 | 727.70 | 734.60 | 0.58% | 0 |
| Aug 14, 2025 | 739.70 | 752.60 | 728.60 | 728.60 | -1.50% | 4 |
| Aug 13, 2025 | 730.70 | 734.40 | 730.70 | 733.70 | 0.41% | 5 |
| Aug 12, 2025 | 736.70 | 737.50 | 728.30 | 730.10 | -0.90% | 0 |
| Aug 11, 2025 | 751.70 | 751.70 | 745.90 | 747.30 | -0.59% | 11 |
| Aug 08, 2025 | 755.10 | 756.10 | 740.60 | 740.60 | -1.92% | 0 |
| Aug 07, 2025 | 781.60 | 790 | 765.60 | 765.60 | -2.05% | 2 |
| Aug 06, 2025 | 784.20 | 785 | 780.20 | 780.20 | -0.51% | 3 |
| Aug 05, 2025 | 803.10 | 803.20 | 798.30 | 798.30 | -0.60% | 0 |
| Aug 04, 2025 | 795.30 | 797.50 | 795.30 | 796.80 | 0.19% | 0 |
| Aug 01, 2025 | 833 | 833 | 794.70 | 794.70 | -4.60% | 4 |
| Jul 31, 2025 | 858.70 | 859.30 | 834.80 | 834.80 | -2.78% | 1 |
| Jul 30, 2025 | 860.90 | 865.70 | 858.70 | 858.70 | -0.26% | 0 |
| Jul 29, 2025 | 857.40 | 868.50 | 854.60 | 854.60 | -0.33% | 1 |
| Jul 28, 2025 | 832.50 | 846.70 | 832.50 | 846.70 | 1.71% | 5 |
| Jul 25, 2025 | 849.30 | 852.60 | 823.60 | 823.60 | -3.03% | 0 |
| Jul 24, 2025 | 872.10 | 881 | 842.60 | 842.60 | -3.38% | 1 |
| Jul 23, 2025 | 822.70 | 825.20 | 812.70 | 818.70 | -0.49% | 0 |
| Jul 22, 2025 | 820.90 | 823.80 | 819.40 | 819.40 | -0.18% | 2 |
| Jul 21, 2025 | 828.50 | 830.80 | 820.90 | 820.90 | -0.92% | 5 |
| Jul 18, 2025 | 826.20 | 826.80 | 820.60 | 821.40 | -0.58% | 3 |