Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 782.10 | 789.40 | 781.50 | 789.40 | 0.93% | 25 |
| Sep 05, 2025 | 772.60 | 778.40 | 768.90 | 778.40 | 0.75% | 6 |
| Sep 04, 2025 | 787.10 | 787.10 | 770.20 | 770.20 | -2.15% | 0 |
| Sep 03, 2025 | 782.40 | 784.30 | 775.70 | 775.70 | -0.86% | 0 |
| Sep 02, 2025 | 782 | 782.90 | 773.50 | 773.50 | -1.09% | 26 |
| Sep 01, 2025 | 779.90 | 784.10 | 779.90 | 784.10 | 0.54% | 3 |
| Aug 29, 2025 | 794.30 | 797.20 | 779.60 | 780 | -1.80% | 2 |
| Aug 28, 2025 | 762.90 | 779.50 | 762 | 779.50 | 2.18% | 0 |
| Aug 27, 2025 | 748.30 | 759.20 | 748.30 | 759.20 | 1.46% | 4 |
| Aug 26, 2025 | 755.30 | 756.40 | 736.60 | 736.60 | -2.48% | 0 |
| Aug 25, 2025 | 756.80 | 760.50 | 754.60 | 754.60 | -0.29% | 0 |
| Aug 22, 2025 | 754.80 | 763.40 | 754.80 | 758.60 | 0.50% | 10 |
| Aug 21, 2025 | 766.60 | 766.60 | 760.40 | 760.40 | -0.81% | 0 |
| Aug 20, 2025 | 758 | 768 | 757.70 | 768 | 1.32% | 0 |
| Aug 19, 2025 | 762.80 | 768.30 | 759.10 | 759.10 | -0.49% | 4 |
| Aug 18, 2025 | 741.30 | 754.60 | 741.30 | 754.60 | 1.79% | 1 |
| Aug 15, 2025 | 730.40 | 734.60 | 727.70 | 734.60 | 0.58% | 0 |
| Aug 14, 2025 | 739.70 | 752.60 | 728.60 | 728.60 | -1.50% | 4 |
| Aug 13, 2025 | 730.70 | 734.40 | 730.70 | 733.70 | 0.41% | 5 |
| Aug 12, 2025 | 736.70 | 737.50 | 728.30 | 730.10 | -0.90% | 0 |
| Aug 11, 2025 | 751.70 | 751.70 | 745.90 | 747.30 | -0.59% | 11 |