Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 298.20 | 307.45 | 295.70 | 302.80 | 1.54% | 0 |
| Mar 31, 2026 | 275.55 | 289.90 | 273.80 | 289.90 | 5.21% | 115 |
| Mar 30, 2026 | 288.45 | 291.75 | 276.65 | 276.65 | -4.09% | 18 |
| Mar 27, 2026 | 297.90 | 297.90 | 286.30 | 289.05 | -2.97% | 0 |
| Mar 26, 2026 | 300.90 | 300.90 | 287.85 | 287.85 | -4.34% | 15 |
| Mar 25, 2026 | 311.50 | 315 | 304.75 | 304.75 | -2.17% | 5 |
| Mar 24, 2026 | 309.85 | 313.20 | 306.10 | 308.95 | -0.29% | 0 |
| Mar 23, 2026 | 290 | 322 | 290 | 315.80 | 8.90% | 24 |
| Mar 20, 2026 | 321.20 | 322.05 | 301.15 | 301.50 | -6.13% | 0 |
| Mar 19, 2026 | 322.10 | 323.55 | 313.40 | 316.90 | -1.61% | 0 |
| Mar 18, 2026 | 329.95 | 335.90 | 322.90 | 322.90 | -2.14% | 0 |
| Mar 17, 2026 | 317.85 | 326.65 | 317.85 | 322.15 | 1.35% | 72 |
| Mar 16, 2026 | 310 | 319.60 | 310 | 316.40 | 2.06% | 20 |
| Mar 13, 2026 | 306.35 | 309.05 | 300.45 | 300.45 | -1.93% | 0 |
| Mar 12, 2026 | 311.80 | 314.90 | 298.10 | 300.25 | -3.70% | 0 |
| Mar 11, 2026 | 315.20 | 317.10 | 311.80 | 314.15 | -0.33% | 0 |
| Mar 10, 2026 | 316.50 | 320.20 | 309.85 | 309.85 | -2.10% | 1 |
| Mar 09, 2026 | 298.50 | 303.85 | 289.05 | 298.75 | 0.08% | 10 |
| Mar 06, 2026 | 312.95 | 312.95 | 293.95 | 297.30 | -5.00% | 33 |
| Mar 05, 2026 | 315.70 | 318.85 | 289.85 | 296.55 | -6.07% | 0 |
| Mar 04, 2026 | 294.20 | 324.10 | 290.25 | 318.35 | 8.21% | 79 |
| Mar 03, 2026 | 320 | 323.70 | 303.55 | 314.35 | -1.77% | 546 |
| Mar 02, 2026 | 354.80 | 354.80 | 338.30 | 344.35 | -2.95% | 14 |
Access
/time_series
data via our API — starting from the
Basic plan and above.