Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 427.10 | 443.20 | 426.35 | 442.60 | 3.63% | 0 |
| May 07, 2026 | 430.65 | 434 | 417.80 | 418.20 | -2.89% | 3 |
| May 06, 2026 | 422.05 | 435.40 | 422.05 | 427.45 | 1.28% | 20 |
| May 05, 2026 | 387.85 | 411.20 | 387.85 | 411.20 | 6.02% | 0 |
| May 04, 2026 | 388.35 | 394.20 | 385.25 | 385.35 | -0.77% | 29 |
| Apr 30, 2026 | 368.20 | 375.60 | 368.20 | 375.60 | 2.01% | 30 |
| Apr 29, 2026 | 373.50 | 374.10 | 366.15 | 367.15 | -1.70% | 0 |
| Apr 28, 2026 | 372.60 | 372.75 | 362.10 | 362.55 | -2.70% | 14 |
| Apr 27, 2026 | 370.50 | 372.50 | 369.40 | 369.40 | -0.30% | 1 |
| Apr 24, 2026 | 366.70 | 369.15 | 359.95 | 363.50 | -0.87% | 39 |
| Apr 23, 2026 | 361.75 | 366 | 354.05 | 354.45 | -2.02% | 6 |
| Apr 22, 2026 | 354.75 | 364.75 | 354.75 | 364.75 | 2.82% | 0 |
| Apr 21, 2026 | 355.05 | 360.95 | 348.65 | 348.65 | -1.80% | 33 |
| Apr 20, 2026 | 350.80 | 353.35 | 347.45 | 350.75 | -0.01% | 10 |
| Apr 17, 2026 | 344.25 | 360 | 343.60 | 356.60 | 3.59% | 0 |
| Apr 16, 2026 | 347.75 | 348.30 | 345.20 | 347 | -0.22% | 3 |
| Apr 15, 2026 | 339.90 | 343.10 | 338.30 | 338.35 | -0.46% | 48 |
| Apr 14, 2026 | 332 | 341.95 | 332 | 341.05 | 2.73% | 5 |
| Apr 13, 2026 | 325.05 | 330.15 | 321.35 | 330.05 | 1.54% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan and above.