Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 175.60 | 178.18 | 175.60 | 177.22 | 0.92% | 0 |
| Sep 11, 2025 | 173.28 | 177.16 | 173.28 | 176.76 | 2.01% | 0 |
| Sep 10, 2025 | 173.36 | 173.72 | 172.78 | 173 | -0.21% | 0 |
| Sep 09, 2025 | 166.14 | 169.64 | 166.14 | 169.20 | 1.84% | 0 |
| Sep 08, 2025 | 165.56 | 167.44 | 165.56 | 166.84 | 0.77% | 0 |
| Sep 05, 2025 | 165.64 | 167.16 | 165.48 | 165.90 | 0.16% | 0 |
| Sep 04, 2025 | 165.48 | 166.24 | 165.48 | 165.68 | 0.12% | 0 |
| Sep 03, 2025 | 164.02 | 166.48 | 163.48 | 165.58 | 0.95% | 0 |
| Sep 02, 2025 | 161.92 | 164.44 | 161.92 | 163.70 | 1.10% | 0 |
| Sep 01, 2025 | 159.92 | 162.18 | 159.92 | 161.86 | 1.21% | 0 |
| Aug 29, 2025 | 163.82 | 165.06 | 163.42 | 163.42 | -0.24% | 0 |
| Aug 28, 2025 | 163.58 | 167.02 | 163.58 | 166.40 | 1.72% | 0 |
| Aug 27, 2025 | 163.74 | 165.38 | 163.74 | 165.06 | 0.81% | 0 |
| Aug 26, 2025 | 164.60 | 165.22 | 164.50 | 164.50 | -0.06% | 0 |
| Aug 25, 2025 | 166.10 | 166.74 | 166.04 | 166.72 | 0.37% | 0 |
| Aug 22, 2025 | 165.74 | 167.30 | 165.74 | 166.66 | 0.56% | 0 |
| Aug 21, 2025 | 161.24 | 162.82 | 161.24 | 162.08 | 0.52% | 0 |
| Aug 20, 2025 | 160.52 | 163.30 | 160.52 | 162.14 | 1.01% | 0 |
| Aug 19, 2025 | 162.08 | 164.02 | 162.08 | 162.66 | 0.36% | 0 |
| Aug 18, 2025 | 165.04 | 165.32 | 164.98 | 165.06 | 0.01% | 0 |
| Aug 15, 2025 | 165.90 | 168.40 | 165.90 | 166.02 | 0.07% | 0 |
| Aug 14, 2025 | 167.16 | 168.46 | 166.94 | 166.96 | -0.12% | 0 |
| Aug 13, 2025 | 166.72 | 169.64 | 166.72 | 168.58 | 1.12% | 0 |