Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 448.60 | 449.65 | 448.60 | 449.65 | 0.23% | 24 |
| Jun 04, 2026 | 482.35 | 482.35 | 473.25 | 473.25 | -1.89% | 23 |
| Jun 03, 2026 | 507.20 | 511.70 | 507.20 | 507.30 | 0.02% | 12 |
| Jun 02, 2026 | 506.10 | 508.60 | 500.20 | 508.60 | 0.49% | 90 |
| Jun 01, 2026 | 507 | 509 | 505.20 | 505.20 | -0.36% | 37 |
| May 29, 2026 | 480.60 | 485.25 | 480.60 | 485.25 | 0.97% | 32 |
| May 28, 2026 | 461.35 | 464.85 | 461.35 | 464.85 | 0.76% | 65 |
| May 27, 2026 | 474.90 | 474.90 | 469.40 | 474.90 | 0 | 21 |
| May 26, 2026 | 445.80 | 462.80 | 445.80 | 462.80 | 3.81% | 5 |
| May 25, 2026 | 430.70 | 445.50 | 430.70 | 445.50 | 3.44% | 0 |
| May 22, 2026 | 440.85 | 444.75 | 440.85 | 444.75 | 0.88% | 11 |
| May 21, 2026 | 439.60 | 445 | 438.65 | 438.65 | -0.22% | 22 |
| May 20, 2026 | 409 | 409 | 409 | 409 | 0 | 0 |
| May 19, 2026 | 410.50 | 411.20 | 404.20 | 409.10 | -0.34% | 43 |
| May 18, 2026 | 426.25 | 430.60 | 423.85 | 430.60 | 1.02% | 104 |
| May 15, 2026 | 428.95 | 430.55 | 428.95 | 430.55 | 0.37% | 4 |
| May 14, 2026 | 450.85 | 450.85 | 450.85 | 450.85 | 0 | 0 |
| May 13, 2026 | 436 | 444 | 436 | 444 | 1.83% | 140 |
| May 12, 2026 | 441.20 | 441.20 | 408.20 | 415.25 | -5.88% | 5 |
| May 11, 2026 | 449.15 | 458.20 | 444.40 | 453.70 | 1.01% | 45 |
| May 08, 2026 | 427.10 | 443.20 | 426.35 | 442.60 | 3.63% | 0 |
| May 07, 2026 | 430.65 | 434 | 417.80 | 418.20 | -2.89% | 3 |
| May 06, 2026 | 422.05 | 435.40 | 422.05 | 427.45 | 1.28% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.