Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 2.44K | 2.50K | 2.43K | 2.45K | 0.41% | 29046 |
| May 12, 2025 | 2.49K | 2.52K | 2.44K | 2.44K | -2.01% | 30945 |
| May 09, 2025 | 2.42K | 2.59K | 2.42K | 2.50K | 3.31% | 296791 |
| May 08, 2025 | 2.40K | 2.43K | 2.40K | 2.43K | 1.04% | 584868 |
| May 07, 2025 | 1.96K | 2.44K | 1.96K | 2.37K | 20.92% | 171197 |
| May 06, 2025 | 1.85K | 1.94K | 1.81K | 1.93K | 4.22% | 64401 |
| May 02, 2025 | 1.92K | 1.95K | 1.90K | 1.95K | 1.46% | 17196 |
| May 01, 2025 | 1.82K | 1.92K | 1.79K | 1.90K | 4.18% | 26916 |
| Apr 30, 2025 | 1.82K | 1.83K | 1.77K | 1.79K | -1.65% | 28871 |
| Apr 29, 2025 | 1.80K | 1.83K | 1.73K | 1.75K | -3.00% | 7411 |
| Apr 28, 2025 | 1.74K | 1.80K | 1.74K | 1.77K | 1.84% | 11733 |
| Apr 25, 2025 | 1.76K | 1.83K | 1.72K | 1.74K | -1.03% | 15080 |
| Apr 24, 2025 | 1.74K | 1.75K | 1.71K | 1.74K | -0.46% | 17152 |
| Apr 23, 2025 | 1.77K | 1.77K | 1.71K | 1.72K | -3.05% | 17683 |
| Apr 22, 2025 | 1.78K | 1.79K | 1.71K | 1.73K | -2.59% | 7863 |
| Apr 17, 2025 | 1.78K | 1.80K | 1.71K | 1.73K | -2.70% | 21026 |
| Apr 16, 2025 | 1.79K | 1.79K | 1.75K | 1.77K | -0.67% | 23779 |
| Apr 15, 2025 | 1.76K | 1.78K | 1.74K | 1.76K | -0.23% | 24825 |
| Apr 14, 2025 | 1.73K | 1.76K | 1.70K | 1.75K | 0.92% | 41543 |