Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 199.35 | 211 | 199 | 207 | 3.84% | 492 |
| Jul 10, 2025 | 203 | 212 | 199 | 200.35 | -1.31% | 1580 |
| Jul 09, 2025 | 206 | 212 | 202 | 206.85 | 0.41% | 1580 |
| Jul 08, 2025 | 206 | 206 | 202.10 | 206 | 0 | 253 |
| Jul 07, 2025 | 209.95 | 209.95 | 199 | 208.10 | -0.88% | 705 |
| Jul 04, 2025 | 219.90 | 219.90 | 205 | 210 | -4.50% | 970 |
| Jul 03, 2025 | 205.05 | 230 | 205.05 | 208.65 | 1.76% | 9427 |
| Jul 02, 2025 | 208.95 | 234 | 208.95 | 210 | 0.50% | 13750 |
| Jul 01, 2025 | 212 | 212 | 205 | 208.95 | -1.44% | 1181 |
| Jun 30, 2025 | 197 | 210.90 | 196.85 | 208.35 | 5.76% | 2323 |
| Jun 27, 2025 | 204.95 | 204.95 | 195.10 | 196.85 | -3.95% | 1253 |
| Jun 26, 2025 | 201 | 201 | 196 | 196 | -2.49% | 540 |
| Jun 25, 2025 | 204 | 204 | 195 | 197.80 | -3.04% | 925 |
| Jun 24, 2025 | 205 | 205 | 195 | 199 | -2.93% | 3672 |
| Jun 23, 2025 | 198 | 212 | 197 | 197.60 | -0.20% | 4484 |
| Jun 20, 2025 | 209.60 | 209.60 | 199 | 203 | -3.15% | 163 |
| Jun 19, 2025 | 205 | 210.90 | 200 | 206.70 | 0.83% | 1491 |
| Jun 18, 2025 | 200.95 | 210.90 | 193 | 203.80 | 1.42% | 2233 |
| Jun 17, 2025 | 195 | 201 | 193 | 198.70 | 1.90% | 396 |
| Jun 16, 2025 | 205 | 205 | 195 | 199.95 | -2.46% | 641 |
| Jun 13, 2025 | 199 | 203.50 | 195 | 197.05 | -0.98% | 1802 |