Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 112 | 112 | 112 | 112 | 0 | 32 |
| Feb 05, 2026 | 115 | 115 | 115 | 115 | 0 | 32 |
| Feb 04, 2026 | 115 | 115 | 115 | 115 | 0 | 32 |
| Feb 03, 2026 | 113 | 113 | 113 | 113 | 0 | 44 |
| Feb 02, 2026 | 112 | 112 | 112 | 112 | 0 | 0 |
| Jan 30, 2026 | 116 | 116 | 116 | 116 | 0 | 44 |
| Jan 29, 2026 | 115 | 115 | 115 | 115 | 0 | 44 |
| Jan 28, 2026 | 115 | 115 | 115 | 115 | 0 | 44 |
| Jan 27, 2026 | 115 | 115 | 115 | 115 | 0 | 0 |
| Jan 26, 2026 | 116 | 116 | 116 | 116 | 0 | 37 |
| Jan 23, 2026 | 117 | 117 | 117 | 117 | 0 | 37 |
| Jan 22, 2026 | 120 | 121 | 120 | 121 | 0.83% | 37 |
| Jan 21, 2026 | 111 | 117 | 111 | 117 | 5.41% | 73 |
| Jan 20, 2026 | 113 | 113 | 113 | 113 | 0 | 38 |
| Jan 19, 2026 | 114 | 114 | 114 | 114 | 0 | 0 |
| Jan 16, 2026 | 114 | 114 | 114 | 114 | 0 | 250 |
| Jan 15, 2026 | 112 | 112 | 112 | 112 | 0 | 0 |
| Jan 14, 2026 | 112 | 112 | 112 | 112 | 0 | 250 |
| Jan 13, 2026 | 110 | 110 | 110 | 110 | 0 | 250 |
| Jan 12, 2026 | 111 | 111 | 111 | 111 | 0 | 0 |
| Jan 09, 2026 | 110 | 110 | 110 | 110 | 0 | 250 |
| Jan 08, 2026 | 106 | 106 | 106 | 106 | 0 | 250 |
| Jan 07, 2026 | 106 | 106 | 106 | 106 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.