Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 11h 36m
Market closed

Pre-market opens in 6 hours 6 minutes
Main market opens in 11 hours 36 minutes

21:53
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MYR

CSE
0.050000001 CAD
0.005
11.11%
Last update Apr 1, 3:44 PM EDT
Market closed
Day range
0.045000002
0.050000001
Previous close
0.045000002
Open
0.045000002
Access this stock data via API
Subscribe
Meryllion Resources Corporation
0.05
0.00
11.11%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 31, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Mar 30, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 12000
Mar 27, 2026 0.029999999 0.045000002 0.029999999 0.045000002 50.00% 365235
Mar 26, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 80373
Mar 25, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 0
Mar 24, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 0
Mar 23, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 26000
Mar 20, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 265538
Mar 19, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 120530
Mar 18, 2026 0.050000001 0.055000000 0.050000001 0.055000000 10.00% 44390
Mar 17, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 50000
Mar 16, 2026 0.045000002 0.055000000 0.045000002 0.055000000 22.22% 62000
Mar 13, 2026 0.050000001 0.050000001 0.039999999 0.045000002 -10.00% 739411
Mar 12, 2026 0.059999999 0.059999999 0.055000000 0.055000000 -8.33% 44000
Mar 11, 2026 0.059999999 0.075000003 0.059999999 0.070000000 16.67% 551471
Mar 10, 2026 0.055000000 0.059999999 0.055000000 0.059999999 9.09% 312000
Mar 09, 2026 0.050000001 0.050000001 0.029999999 0.045000002 -10.00% 140085
Mar 06, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 116265
Mar 05, 2026 0.055000000 0.059999999 0.055000000 0.059999999 9.09% 27000
Mar 04, 2026 0.055000000 0.055000000 0.050000001 0.050000001 -9.09% 47000
Mar 03, 2026 0.050000001 0.055000000 0.050000001 0.055000000 10.00% 40666
Mar 02, 2026 0.039999999 0.055000000 0.039999999 0.050000001 25.00% 57840
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 10 hours 6 minutes
Main market opens in 11 hours 36 minutes

21:53
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).