Meryllion Resources Corporation (MYR) - Historical data, historical prices

0.075000003 CAD

0.015

25.00%

Last update Dec 17, 2:58 PM EST

Market closed

Day range

0.075000003

0.064999998

0.075000003

Previous close

0.059999999

Open

0.064999998

Access this stock data via API

Meryllion Resources Corporation

0.08

0.02

25.00%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	0.064999998	0.075000003	0.064999998	0.075000003	15.38%	55697
Dec 16, 2025	0.059999999	0.059999999	0.059999999	0.059999999	0	0
Dec 15, 2025	0.059999999	0.059999999	0.059999999	0.059999999	0	27000
Dec 12, 2025	0.050000001	0.050000001	0.045000002	0.050000001	0	37001
Dec 11, 2025	0.064999998	0.064999998	0.064999998	0.064999998	0	8000
Dec 10, 2025	0.059999999	0.059999999	0.059999999	0.059999999	0	0
Dec 09, 2025	0.059999999	0.059999999	0.059999999	0.059999999	0	0
Dec 08, 2025	0.059999999	0.059999999	0.059999999	0.059999999	0	0
Dec 05, 2025	0.059999999	0.059999999	0.059999999	0.059999999	0	1000
Dec 04, 2025	0.070000000	0.070000000	0.059999999	0.064999998	-7.14%	91100
Dec 03, 2025	0.064999998	0.090000004	0.064999998	0.075000003	15.38%	315440
Dec 02, 2025	0.064999998	0.064999998	0.064999998	0.064999998	0	1100
Dec 01, 2025	0.050000001	0.055000000	0.039999999	0.039999999	-20.00%	194099
Nov 28, 2025	0.050000001	0.059999999	0.050000001	0.055000000	10.00%	80097
Nov 27, 2025	0.059999999	0.059999999	0.050000001	0.050000001	-16.67%	22000
Nov 26, 2025	0.045000002	0.064999998	0.045000002	0.059999999	33.33%	24020
Nov 25, 2025	0.039999999	0.045000002	0.039999999	0.045000002	12.50%	134002
Nov 24, 2025	0.050000001	0.055000000	0.039999999	0.045000002	-10.00%	54000
Nov 21, 2025	0.055000000	0.075000003	0.050000001	0.055000000	0	100833
Nov 20, 2025	0.059999999	0.059999999	0.059999999	0.059999999	0	0
Nov 19, 2025	0.059999999	0.059999999	0.059999999	0.059999999	0	86000
Nov 18, 2025	0.064999998	0.064999998	0.059999999	0.059999999	-7.69%	46000

Access /time_series data via our API — starting from the Basic plan.