Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 14.32 | 14.37 | 14.22 | 14.34 | 0.15% | 0 |
| Jun 25, 2025 | 14.39 | 14.49 | 14.30 | 14.34 | -0.36% | 0 |
| Jun 24, 2025 | 14.06 | 14.40 | 14.06 | 14.38 | 2.29% | 0 |
| Jun 23, 2025 | 14.09 | 14.15 | 13.90 | 14.05 | -0.27% | 0 |
| Jun 20, 2025 | 14.20 | 14.28 | 14.06 | 14.06 | -1% | 0 |
| Jun 19, 2025 | 14.27 | 14.28 | 14.25 | 14.25 | -0.18% | 0 |
| Jun 18, 2025 | 14.07 | 14.29 | 14.05 | 14.29 | 1.56% | 0 |
| Jun 17, 2025 | 14.18 | 14.18 | 14.03 | 14.09 | -0.65% | 0 |
| Jun 16, 2025 | 13.80 | 14.14 | 13.76 | 14.14 | 2.49% | 0 |
| Jun 13, 2025 | 14.09 | 14.11 | 13.79 | 13.79 | -2.09% | 0 |
| Jun 12, 2025 | 14.15 | 14.15 | 14.01 | 14.07 | -0.57% | 0 |
| Jun 11, 2025 | 14.33 | 14.33 | 14.25 | 14.25 | -0.54% | 0 |
| Jun 10, 2025 | 14.20 | 14.26 | 14.05 | 14.26 | 0.45% | 0 |
| Jun 09, 2025 | 14.08 | 14.21 | 13.99 | 14.19 | 0.77% | 0 |
| Jun 06, 2025 | 13.94 | 14.13 | 13.94 | 14.10 | 1.15% | 0 |
| Jun 05, 2025 | 14.02 | 14.09 | 13.93 | 13.96 | -0.44% | 0 |
| Jun 04, 2025 | 14.00 | 14.07 | 13.93 | 14.05 | 0.37% | 0 |
| Jun 03, 2025 | 13.80 | 14.01 | 13.72 | 13.99 | 1.38% | 0 |
| Jun 02, 2025 | 13.70 | 13.74 | 13.58 | 13.74 | 0.32% | 0 |
| May 30, 2025 | 13.79 | 13.80 | 13.55 | 13.72 | -0.55% | 0 |
| May 29, 2025 | 13.94 | 13.94 | 13.74 | 13.78 | -1.20% | 0 |
| May 28, 2025 | 13.92 | 13.95 | 13.81 | 13.91 | -0.10% | 0 |
| May 27, 2025 | 13.48 | 13.88 | 13.46 | 13.85 | 2.76% | 0 |