Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 72.07 | 72.76 | 72.01 | 72.55 | 0.67% | 89600 |
| Dec 15, 2025 | 72.71 | 72.71 | 71.95 | 72.28 | -0.59% | 68700 |
| Dec 12, 2025 | 73.09 | 73.22 | 72.20 | 72.49 | -0.82% | 50700 |
| Dec 11, 2025 | 73.03 | 73.39 | 72.77 | 73.06 | 0.04% | 77500 |
| Dec 10, 2025 | 72.84 | 73.35 | 72.71 | 73.22 | 0.52% | 59800 |
| Dec 09, 2025 | 72.73 | 73 | 72.38 | 72.91 | 0.25% | 65900 |
| Dec 08, 2025 | 73.64 | 73.64 | 72.67 | 72.92 | -0.98% | 81200 |
| Dec 05, 2025 | 72.86 | 73.82 | 72.86 | 73.50 | 0.88% | 94600 |
| Dec 04, 2025 | 73.14 | 73.14 | 72.28 | 72.73 | -0.56% | 84900 |
| Dec 03, 2025 | 71.96 | 72.36 | 71.87 | 72.07 | 0.15% | 76100 |
| Dec 02, 2025 | 72.07 | 72.22 | 71.61 | 72.08 | 0.01% | 84500 |
| Dec 01, 2025 | 71.68 | 72.10 | 71.50 | 71.80 | 0.17% | 126200 |
| Nov 28, 2025 | 71.87 | 72.28 | 71.80 | 72.25 | 0.53% | 49000 |
| Nov 26, 2025 | 71.59 | 71.83 | 71.48 | 71.57 | -0.03% | 122500 |
| Nov 25, 2025 | 71.25 | 71.68 | 70.95 | 71.66 | 0.58% | 314600 |
| Nov 24, 2025 | 69.67 | 70.51 | 69.59 | 70.41 | 1.06% | 214800 |
| Nov 21, 2025 | 68.03 | 69.31 | 67.96 | 68.75 | 1.06% | 434900 |
| Nov 20, 2025 | 69.79 | 69.88 | 67.39 | 67.50 | -3.28% | 117600 |
| Nov 19, 2025 | 68.48 | 69.70 | 68.24 | 68.39 | -0.13% | 232900 |
| Nov 18, 2025 | 68.13 | 68.94 | 67.33 | 68.44 | 0.46% | 276700 |
| Nov 17, 2025 | 68.77 | 69.41 | 67.89 | 68.26 | -0.74% | 133900 |
Access
/time_series
data via our API — starting from the
Basic plan.