Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 145.58 | 147.79 | 140.70 | 146.34 | 0.52% | 11739287 |
| Apr 01, 2026 | 144.55 | 149.40 | 144.43 | 147.67 | 2.16% | 6299255 |
| Mar 30, 2026 | 146.14 | 147 | 141.07 | 141.35 | -3.28% | 10885376 |
| Mar 27, 2026 | 152.76 | 152.76 | 148.31 | 148.91 | -2.52% | 6274116 |
| Mar 25, 2026 | 151.65 | 155.50 | 150.27 | 153.42 | 1.17% | 10313783 |
| Mar 24, 2026 | 151.65 | 151.89 | 145.91 | 149.99 | -1.09% | 8127874 |
| Mar 23, 2026 | 156.50 | 156.57 | 145.77 | 148.34 | -5.21% | 16048372 |
| Mar 20, 2026 | 159.31 | 161.58 | 156.53 | 158.44 | -0.55% | 14307044 |
| Mar 19, 2026 | 160.40 | 160.91 | 156.97 | 158.06 | -1.46% | 9761408 |
| Mar 18, 2026 | 160.39 | 164.71 | 159.80 | 163.50 | 1.94% | 7991527 |
| Mar 17, 2026 | 163 | 163.99 | 158.19 | 159.58 | -2.10% | 10502382 |
| Mar 16, 2026 | 175 | 176.38 | 153.94 | 162.54 | -7.12% | 36301068 |
| Mar 13, 2026 | 176.80 | 177.99 | 173.20 | 175.50 | -0.74% | 9424744 |
| Mar 12, 2026 | 180 | 181.47 | 177.20 | 178.01 | -1.11% | 5408689 |
| Mar 11, 2026 | 182 | 184.81 | 180.20 | 182.47 | 0.26% | 8187636 |
| Mar 10, 2026 | 176 | 183.19 | 174.75 | 182.26 | 3.56% | 8931139 |
| Mar 09, 2026 | 178 | 178 | 172.16 | 174.12 | -2.18% | 10295012 |
| Mar 06, 2026 | 185.50 | 185.89 | 182.02 | 183.03 | -1.33% | 8295229 |
| Mar 05, 2026 | 178.01 | 186.10 | 177.62 | 185.03 | 3.94% | 10786388 |
| Mar 04, 2026 | 175.88 | 178.53 | 172.91 | 177.41 | 0.87% | 8984624 |
Access
/time_series
data via our API — starting from the
Basic plan and above.