Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 170.80 | 171.44 | 165 | 165.86 | -2.89% | 4460308 |
| Aug 25, 2025 | 173.23 | 174.29 | 171.14 | 171.45 | -1.03% | 3915337 |
| Aug 22, 2025 | 175.89 | 176.69 | 172.85 | 173.23 | -1.51% | 2286737 |
| Aug 21, 2025 | 174.28 | 177.39 | 173.80 | 176.82 | 1.46% | 5021944 |
| Aug 20, 2025 | 173.10 | 175.74 | 172.29 | 174.28 | 0.68% | 5351150 |
| Aug 19, 2025 | 167.32 | 174.42 | 165.54 | 174.01 | 4.00% | 7951208 |
| Aug 18, 2025 | 165 | 169.35 | 164.91 | 167.15 | 1.30% | 4424594 |
| Aug 14, 2025 | 165.80 | 165.80 | 163.01 | 163.38 | -1.46% | 2018807 |
| Aug 13, 2025 | 166.95 | 168.39 | 164.84 | 165.70 | -0.75% | 2358385 |
| Aug 12, 2025 | 166.06 | 167.90 | 165.61 | 166.70 | 0.39% | 2346697 |
| Aug 11, 2025 | 165.24 | 166.69 | 163.90 | 166.06 | 0.50% | 2123286 |
| Aug 08, 2025 | 166.15 | 168.98 | 164.70 | 165.19 | -0.58% | 3904095 |
| Aug 07, 2025 | 163.50 | 166.74 | 162.25 | 166.13 | 1.61% | 4101164 |
| Aug 06, 2025 | 166.75 | 166.80 | 163.91 | 164.54 | -1.33% | 4382033 |
| Aug 05, 2025 | 168.03 | 168.89 | 164.78 | 165.89 | -1.27% | 3028618 |
| Aug 04, 2025 | 164.06 | 168.65 | 163.10 | 168.03 | 2.42% | 5156068 |
| Aug 01, 2025 | 168 | 168.58 | 163 | 163.42 | -2.73% | 3579216 |
| Jul 31, 2025 | 167.20 | 169.71 | 166.42 | 168.08 | 0.53% | 7725352 |
| Jul 30, 2025 | 174.23 | 174.23 | 167.85 | 168.27 | -3.42% | 5407714 |
| Jul 29, 2025 | 175 | 176.75 | 172.30 | 173.44 | -0.89% | 6143547 |
| Jul 28, 2025 | 178.18 | 178.97 | 174.31 | 175.03 | -1.77% | 7153824 |