Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 207.44 | 207.95 | 203.68 | 206.11 | -0.64% | 10392299 |
| May 07, 2026 | 208.80 | 209.39 | 206 | 207.63 | -0.56% | 9483087 |
| May 06, 2026 | 209 | 210.63 | 205.12 | 208.88 | -0.06% | 14798405 |
| May 05, 2026 | 206.41 | 208 | 204.10 | 206.44 | 0.01% | 14086514 |
| May 04, 2026 | 202.70 | 212.66 | 201.30 | 206.76 | 2.00% | 40101677 |
| May 01, 2026 | 199.72 | 199.72 | 199.72 | 199.72 | 0 | 0 |
| Apr 30, 2026 | 198 | 201.96 | 194.47 | 199.72 | 0.87% | 27193264 |
| Apr 29, 2026 | 186.01 | 204.44 | 186.01 | 198.30 | 6.61% | 127812255 |
| Apr 28, 2026 | 179.66 | 183.09 | 177.70 | 178.65 | -0.56% | 8518404 |
| Apr 27, 2026 | 174.60 | 182.60 | 174.07 | 181.87 | 4.16% | 14244510 |
| Apr 24, 2026 | 173.81 | 175.08 | 168.80 | 174.67 | 0.49% | 10835824 |
| Apr 23, 2026 | 173.73 | 174.68 | 171.10 | 173.90 | 0.10% | 9829448 |
| Apr 22, 2026 | 175 | 177.12 | 171.58 | 176.52 | 0.87% | 8444289 |
| Apr 21, 2026 | 175.29 | 178.33 | 174.51 | 176.13 | 0.48% | 4188454 |
| Apr 20, 2026 | 174.25 | 177 | 170.61 | 175.43 | 0.68% | 7549338 |
| Apr 17, 2026 | 174.70 | 176.28 | 172.51 | 174.47 | -0.13% | 4242898 |
| Apr 16, 2026 | 175.30 | 177.09 | 172.42 | 174.18 | -0.64% | 9311571 |
| Apr 15, 2026 | 169.10 | 176.32 | 169.02 | 173.77 | 2.76% | 11535345 |
| Apr 13, 2026 | 164 | 167.45 | 161.36 | 166.73 | 1.66% | 5562399 |
| Apr 10, 2026 | 165.94 | 169.86 | 165.89 | 168.07 | 1.28% | 6042821 |
| Apr 09, 2026 | 164.61 | 167.92 | 162.14 | 165.94 | 0.81% | 8691283 |
Access
/time_series
data via our API — starting from the
Basic plan and above.