Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 64.10 | 64.70 | 64 | 64.70 | 0.94% | 176504 |
| Aug 21, 2025 | 64.60 | 64.60 | 63.65 | 64.10 | -0.77% | 204394 |
| Aug 20, 2025 | 64 | 64.80 | 63.90 | 64.60 | 0.94% | 228351 |
| Aug 19, 2025 | 64.60 | 64.90 | 64.30 | 64.35 | -0.39% | 261696 |
| Aug 18, 2025 | 64.45 | 64.75 | 64.35 | 64.50 | 0.08% | 111023 |
| Aug 15, 2025 | 64.90 | 64.95 | 64.30 | 64.30 | -0.92% | 156646 |
| Aug 14, 2025 | 64.10 | 65.30 | 64 | 64.65 | 0.86% | 308503 |
| Aug 13, 2025 | 66.20 | 66.25 | 64.05 | 64.05 | -3.25% | 452085 |
| Aug 12, 2025 | 66.65 | 66.80 | 66.35 | 66.45 | -0.30% | 294536 |
| Aug 11, 2025 | 66.35 | 66.65 | 65.90 | 66.30 | -0.08% | 209351 |
| Aug 08, 2025 | 64.65 | 66.65 | 64.35 | 66.20 | 2.40% | 317086 |
| Aug 07, 2025 | 62.45 | 65.30 | 62.45 | 64.50 | 3.28% | 361691 |
| Aug 06, 2025 | 63.95 | 64.15 | 63.10 | 63.35 | -0.94% | 248090 |
| Aug 05, 2025 | 63.65 | 64.30 | 63.50 | 63.80 | 0.24% | 334379 |
| Aug 04, 2025 | 62.65 | 63.80 | 62.55 | 63.35 | 1.12% | 270326 |
| Aug 01, 2025 | 63 | 63.90 | 62.10 | 62.45 | -0.87% | 339890 |
| Jul 31, 2025 | 61.65 | 63.70 | 60.95 | 63.10 | 2.35% | 527065 |
| Jul 30, 2025 | 61.25 | 61.70 | 61.05 | 61.30 | 0.08% | 136934 |
| Jul 29, 2025 | 60.15 | 61.65 | 60.15 | 61.45 | 2.16% | 186871 |
| Jul 28, 2025 | 60.70 | 60.95 | 59.90 | 60.05 | -1.07% | 134336 |
| Jul 25, 2025 | 60.95 | 60.95 | 60.25 | 60.35 | -0.98% | 211053 |
| Jul 24, 2025 | 61.70 | 61.95 | 60.95 | 60.95 | -1.22% | 225033 |
| Jul 23, 2025 | 59 | 59 | 59 | 59 | 0 | 278841 |