Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 59.05 | 59.60 | 58.40 | 59.60 | 0.93% | 502394 |
| Jun 26, 2025 | 58.75 | 59.20 | 58.70 | 58.75 | 0 | 221634 |
| Jun 25, 2025 | 59.10 | 59.10 | 58.70 | 58.75 | -0.59% | 200466 |
| Jun 24, 2025 | 59 | 59.40 | 58.60 | 58.90 | -0.17% | 243725 |
| Jun 23, 2025 | 57.35 | 58.45 | 57.35 | 58.20 | 1.48% | 214277 |
| Jun 20, 2025 | 58.15 | 58.15 | 57.30 | 57.70 | -0.77% | 1074935 |
| Jun 19, 2025 | 58.45 | 58.70 | 57.85 | 57.95 | -0.86% | 160839 |
| Jun 18, 2025 | 59.55 | 59.80 | 58.80 | 58.85 | -1.18% | 590046 |
| Jun 17, 2025 | 59.85 | 60 | 59.15 | 59.60 | -0.42% | 249051 |
| Jun 16, 2025 | 59.20 | 60.10 | 59.20 | 60.05 | 1.44% | 265984 |
| Jun 13, 2025 | 58.40 | 59.15 | 58.25 | 59 | 1.03% | 267259 |
| Jun 12, 2025 | 58.45 | 59.85 | 57.80 | 59.25 | 1.37% | 295293 |
| Jun 11, 2025 | 58.50 | 58.85 | 58.25 | 58.50 | 0 | 348543 |
| Jun 10, 2025 | 58.55 | 58.90 | 58.15 | 58.65 | 0.17% | 305167 |
| Jun 09, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 0 | 245686 |
| Jun 06, 2025 | 60.15 | 60.15 | 59.15 | 59.55 | -1.00% | 234679 |
| Jun 05, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 0 | 167033 |
| Jun 04, 2025 | 59.75 | 59.95 | 59.45 | 59.75 | 0 | 251443 |
| Jun 03, 2025 | 59.10 | 59.35 | 58.55 | 59.35 | 0.42% | 271114 |
| Jun 02, 2025 | 58.60 | 59.40 | 58.55 | 59.15 | 0.94% | 318704 |
| May 30, 2025 | 59.40 | 59.75 | 58.90 | 58.90 | -0.84% | 1467327 |
| May 29, 2025 | 59.90 | 59.90 | 59.30 | 59.30 | -1.00% | 159966 |