Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 55.85 | 56.30 | 55.60 | 55.95 | 0.18% | 302709 |
| Dec 12, 2025 | 56.05 | 56.55 | 55.75 | 55.80 | -0.45% | 166150 |
| Dec 11, 2025 | 55.90 | 56.25 | 55.60 | 56.05 | 0.27% | 249868 |
| Dec 10, 2025 | 55.30 | 55.70 | 55.20 | 55.50 | 0.36% | 331909 |
| Dec 09, 2025 | 55.10 | 56.30 | 55.05 | 55.40 | 0.54% | 432119 |
| Dec 08, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 0 | 603046 |
| Dec 05, 2025 | 57.80 | 58.15 | 57.65 | 57.75 | -0.09% | 363634 |
| Dec 04, 2025 | 57.40 | 58 | 57.10 | 57.65 | 0.44% | 315470 |
| Dec 03, 2025 | 57.40 | 57.40 | 56.85 | 57 | -0.70% | 289642 |
| Dec 02, 2025 | 57.65 | 57.75 | 57 | 57.15 | -0.87% | 262332 |
| Dec 01, 2025 | 58.30 | 58.35 | 57.60 | 57.65 | -1.11% | 438489 |
| Nov 28, 2025 | 58.85 | 58.85 | 58.40 | 58.40 | -0.76% | 173443 |
| Nov 27, 2025 | 58.45 | 58.80 | 58.35 | 58.60 | 0.26% | 112628 |
| Nov 26, 2025 | 58.65 | 58.85 | 58.40 | 58.50 | -0.26% | 223863 |
| Nov 25, 2025 | 57.60 | 58.25 | 57.30 | 58.20 | 1.04% | 279706 |
| Nov 24, 2025 | 57.65 | 57.90 | 57.35 | 57.65 | 0 | 895888 |
| Nov 21, 2025 | 57 | 57.50 | 56.80 | 57.35 | 0.61% | 384267 |
| Nov 20, 2025 | 57.25 | 58.20 | 57.25 | 57.60 | 0.61% | 328553 |
| Nov 19, 2025 | 57.50 | 57.65 | 56.95 | 56.95 | -0.96% | 311566 |
| Nov 18, 2025 | 57.40 | 58 | 57.25 | 57.70 | 0.52% | 282764 |
| Nov 17, 2025 | 58.75 | 58.80 | 57.75 | 58.10 | -1.11% | 270231 |
Access
/time_series
data via our API — starting from the
Basic plan.