Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 58.45 | 59.40 | 58.05 | 59 | 0.94% | 475742 |
| May 08, 2025 | 57.95 | 59.40 | 57.65 | 58.65 | 1.21% | 558721 |
| May 07, 2025 | 58 | 58.20 | 57.15 | 57.95 | -0.09% | 440441 |
| May 06, 2025 | 58 | 58.30 | 56.90 | 58 | 0 | 390400 |
| May 05, 2025 | 57.40 | 57.95 | 57.15 | 57.95 | 0.96% | 185285 |
| May 02, 2025 | 56.55 | 57.25 | 56.20 | 57.25 | 1.24% | 430817 |
| Apr 30, 2025 | 56.30 | 57.30 | 56.30 | 57.30 | 1.78% | 572997 |
| Apr 29, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 0 | 240497 |
| Apr 28, 2025 | 55.95 | 56.30 | 55.65 | 56.15 | 0.36% | 244588 |
| Apr 25, 2025 | 54.45 | 55.75 | 54.45 | 55.75 | 2.39% | 317317 |
| Apr 24, 2025 | 53.50 | 54.60 | 53.20 | 54.55 | 1.96% | 351954 |
| Apr 23, 2025 | 53.20 | 54.05 | 52.60 | 53.65 | 0.85% | 539800 |
| Apr 22, 2025 | 52.95 | 52.95 | 52.25 | 52.60 | -0.66% | 440459 |
| Apr 17, 2025 | 53.20 | 53.45 | 52.30 | 52.95 | -0.47% | 231267 |
| Apr 16, 2025 | 53.10 | 53.40 | 52.60 | 53.25 | 0.28% | 404481 |
| Apr 15, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 0 | 311278 |
| Apr 14, 2025 | 52.40 | 52.85 | 51.60 | 52.55 | 0.29% | 352299 |
| Apr 11, 2025 | 50.95 | 51.65 | 50.30 | 51.25 | 0.59% | 557448 |