Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 60.15 | 60.15 | 59.15 | 59.55 | -1.00% | 234679 |
| Jun 05, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 0 | 167033 |
| Jun 04, 2025 | 59.75 | 59.95 | 59.45 | 59.75 | 0 | 251443 |
| Jun 03, 2025 | 59.10 | 59.35 | 58.55 | 59.35 | 0.42% | 271114 |
| Jun 02, 2025 | 58.60 | 59.40 | 58.55 | 59.15 | 0.94% | 318704 |
| May 30, 2025 | 59.40 | 59.75 | 58.90 | 58.90 | -0.84% | 1467327 |
| May 29, 2025 | 59.90 | 59.90 | 59.30 | 59.30 | -1.00% | 159966 |
| May 28, 2025 | 58.70 | 59.75 | 58.70 | 59.35 | 1.11% | 230105 |
| May 27, 2025 | 58.50 | 58.80 | 58.15 | 58.55 | 0.09% | 298625 |
| May 26, 2025 | 58.45 | 58.75 | 58.35 | 58.35 | -0.17% | 152133 |
| May 23, 2025 | 58.25 | 58.70 | 56.50 | 57.70 | -0.94% | 302707 |
| May 22, 2025 | 58.30 | 58.50 | 57.75 | 58.30 | 0 | 223641 |
| May 21, 2025 | 59.95 | 59.95 | 58.50 | 58.60 | -2.25% | 458722 |
| May 20, 2025 | 58.05 | 60.05 | 57.95 | 59.95 | 3.27% | 535444 |
| May 19, 2025 | 57.15 | 57.80 | 56.50 | 57.80 | 1.14% | 283189 |
| May 16, 2025 | 57.65 | 58.15 | 57.45 | 58 | 0.61% | 352555 |
| May 15, 2025 | 57.25 | 57.65 | 57.05 | 57.50 | 0.44% | 508507 |
| May 14, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 0 | 442531 |
| May 13, 2025 | 57 | 57.80 | 56.50 | 56.75 | -0.44% | 469734 |
| May 12, 2025 | 59.05 | 59.65 | 58.50 | 58.60 | -0.76% | 262067 |
| May 09, 2025 | 58.45 | 59.40 | 58.05 | 59 | 0.94% | 475742 |
| May 08, 2025 | 57.95 | 59.40 | 57.65 | 58.65 | 1.21% | 558721 |