Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 91.97 | 92.75 | 90.32 | 91.12 | -0.92% | 28134 |
| Dec 11, 2025 | 91.10 | 92.38 | 91.10 | 91.97 | 0.95% | 18200 |
| Dec 10, 2025 | 90.90 | 92.68 | 90.41 | 91.55 | 0.72% | 45338 |
| Dec 09, 2025 | 88.57 | 92.99 | 87.59 | 88.89 | 0.36% | 108003 |
| Dec 08, 2025 | 93 | 93.49 | 87.75 | 88.57 | -4.76% | 59599 |
| Dec 05, 2025 | 94.60 | 94.69 | 92 | 92.59 | -2.12% | 27939 |
| Dec 04, 2025 | 95.11 | 95.39 | 93 | 93.06 | -2.16% | 73399 |
| Dec 03, 2025 | 97.60 | 97.60 | 94 | 94.36 | -3.32% | 32448 |
| Dec 02, 2025 | 97.50 | 98.39 | 95.01 | 95.74 | -1.81% | 54118 |
| Dec 01, 2025 | 97.85 | 99.90 | 95.45 | 96.01 | -1.88% | 58113 |
| Nov 28, 2025 | 97.99 | 98.99 | 97.30 | 97.85 | -0.14% | 33640 |
| Nov 27, 2025 | 98.31 | 100.86 | 95.95 | 96.64 | -1.70% | 91910 |
| Nov 26, 2025 | 99.10 | 101.80 | 98.05 | 98.85 | -0.25% | 26876 |
| Nov 25, 2025 | 98 | 100.95 | 97.84 | 99.09 | 1.11% | 25259 |
| Nov 24, 2025 | 100.25 | 101.99 | 98.11 | 98.46 | -1.79% | 38625 |
| Nov 21, 2025 | 103.57 | 103.89 | 100 | 100.52 | -2.94% | 26148 |
| Nov 20, 2025 | 102.17 | 103.20 | 101 | 101.97 | -0.20% | 37589 |
| Nov 19, 2025 | 102.50 | 103.93 | 101.80 | 102.17 | -0.32% | 29911 |
| Nov 18, 2025 | 104.45 | 105.15 | 102.25 | 102.99 | -1.40% | 62434 |
| Nov 17, 2025 | 103.20 | 104.97 | 102.95 | 103.94 | 0.72% | 17633 |
Access
/time_series
data via our API — starting from the
Basic plan.