Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 163 | 163.80 | 163 | 163.72 | 0.44% | 891 |
| Aug 21, 2025 | 164.10 | 164.10 | 162.64 | 162.99 | -0.68% | 9448 |
| Aug 20, 2025 | 163.10 | 163.20 | 162.92 | 163.18 | 0.05% | 2151 |
| Aug 19, 2025 | 164.38 | 164.38 | 163.06 | 163.11 | -0.77% | 5703 |
| Aug 18, 2025 | 164.34 | 164.34 | 163.04 | 163.27 | -0.65% | 7907 |
| Aug 15, 2025 | 164.34 | 164.34 | 163.10 | 163.19 | -0.70% | 1663 |
| Aug 14, 2025 | 164.20 | 164.20 | 162.73 | 163.06 | -0.69% | 5326 |
| Aug 13, 2025 | 163.24 | 163.52 | 163.18 | 163.52 | 0.17% | 2613 |
| Aug 12, 2025 | 163.10 | 163.10 | 162.76 | 162.94 | -0.10% | 687 |
| Aug 11, 2025 | 162.74 | 163 | 162.70 | 162.70 | -0.02% | 457 |
| Aug 08, 2025 | 162.96 | 162.96 | 162.82 | 162.82 | -0.09% | 2264 |
| Aug 07, 2025 | 163.12 | 163.18 | 162.90 | 163 | -0.07% | 1316 |
| Aug 06, 2025 | 162.94 | 163.20 | 162.32 | 162.61 | -0.20% | 2748 |
| Aug 05, 2025 | 162.68 | 163.56 | 162.36 | 162.56 | -0.07% | 12499 |
| Aug 04, 2025 | 161.06 | 162.48 | 161.06 | 162.40 | 0.83% | 12084 |
| Aug 01, 2025 | 161.86 | 162.20 | 161.86 | 162.11 | 0.15% | 868 |
| Jul 31, 2025 | 162.40 | 162.49 | 162 | 162.12 | -0.17% | 10896 |
| Jul 30, 2025 | 162.42 | 162.58 | 162 | 162.32 | -0.06% | 21689 |
| Jul 29, 2025 | 163.20 | 163.20 | 162.30 | 162.58 | -0.38% | 5890 |
| Jul 28, 2025 | 162.02 | 162.66 | 162.02 | 162.58 | 0.35% | 12263 |
| Jul 25, 2025 | 162.34 | 162.38 | 162.20 | 162.32 | -0.01% | 6744 |