Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 168.50 | 168.50 | 168.50 | 168.50 | 0 | 0 |
| Dec 16, 2025 | 167.36 | 167.56 | 167.22 | 167.27 | -0.05% | 4085 |
| Dec 15, 2025 | 167.36 | 167.70 | 167.16 | 167.40 | 0.02% | 3038 |
| Dec 12, 2025 | 167.72 | 167.76 | 166.96 | 166.96 | -0.45% | 7012 |
| Dec 11, 2025 | 167.44 | 167.66 | 167.40 | 167.62 | 0.11% | 2482 |
| Dec 10, 2025 | 167.20 | 167.26 | 166.82 | 167.11 | -0.05% | 1193 |
| Dec 09, 2025 | 167.54 | 167.54 | 167 | 167.16 | -0.23% | 6732 |
| Dec 08, 2025 | 167.24 | 167.64 | 167.14 | 167.15 | -0.05% | 101267 |
| Dec 05, 2025 | 167.56 | 167.56 | 167.24 | 167.24 | -0.19% | 95 |
| Dec 04, 2025 | 165.88 | 167.64 | 165.88 | 167.38 | 0.90% | 1973 |
| Dec 03, 2025 | 165.80 | 167.40 | 165.80 | 167.24 | 0.87% | 926 |
| Dec 02, 2025 | 166.54 | 167.10 | 166.50 | 166.84 | 0.18% | 11808 |
| Dec 01, 2025 | 166.94 | 167.34 | 166.54 | 166.76 | -0.11% | 2156 |
| Nov 28, 2025 | 167 | 167.22 | 166.68 | 166.82 | -0.11% | 3622 |
| Nov 27, 2025 | 167.10 | 167.10 | 166.80 | 166.96 | -0.08% | 85 |
| Nov 26, 2025 | 167.26 | 167.26 | 166.50 | 166.86 | -0.24% | 4026 |
| Nov 25, 2025 | 166.58 | 166.58 | 165.76 | 166.30 | -0.17% | 10008 |
| Nov 24, 2025 | 166.84 | 166.84 | 165.72 | 165.86 | -0.59% | 1159 |
| Nov 21, 2025 | 165.80 | 165.82 | 165.38 | 165.53 | -0.16% | 2319 |
| Nov 20, 2025 | 166.32 | 166.46 | 165.82 | 165.95 | -0.22% | 3142 |
| Nov 19, 2025 | 165.34 | 165.80 | 165.34 | 165.42 | 0.05% | 3398 |
| Nov 18, 2025 | 165 | 165.74 | 165 | 165.37 | 0.22% | 7881 |
| Nov 17, 2025 | 165.60 | 165.88 | 165.52 | 165.52 | -0.05% | 1346 |
Access
/time_series
data via our API — starting from the
Basic plan.