Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 142.97 | 144.36 | 142.97 | 144.30 | 0.93% | 0 |
| Jun 26, 2025 | 141.21 | 142.66 | 140.19 | 142.57 | 0.96% | 0 |
| Jun 25, 2025 | 141.40 | 141.86 | 139.71 | 141.14 | -0.18% | 0 |
| Jun 24, 2025 | 140.38 | 141.39 | 139.28 | 141.08 | 0.50% | 0 |
| Jun 23, 2025 | 138.93 | 139.65 | 138.56 | 139.43 | 0.36% | 0 |
| Jun 20, 2025 | 139.42 | 140.36 | 139.37 | 139.54 | 0.08% | 0 |
| Jun 19, 2025 | 139.67 | 139.87 | 139.23 | 139.53 | -0.10% | 0 |
| Jun 18, 2025 | 140.77 | 141.03 | 140.35 | 140.54 | -0.16% | 0 |
| Jun 17, 2025 | 140.97 | 141.08 | 140.84 | 140.84 | -0.10% | 0 |
| Jun 16, 2025 | 141.06 | 142.18 | 141.06 | 141.56 | 0.35% | 0 |
| Jun 13, 2025 | 140.77 | 141.84 | 140.77 | 141.10 | 0.24% | 0 |
| Jun 12, 2025 | 141.27 | 142.61 | 141.27 | 142.20 | 0.66% | 0 |
| Jun 11, 2025 | 143.03 | 143.90 | 143.03 | 143.75 | 0.50% | 0 |
| Jun 10, 2025 | 142.67 | 143.89 | 142.67 | 143.60 | 0.65% | 0 |
| Jun 09, 2025 | 143.09 | 143.74 | 143.09 | 143.72 | 0.44% | 0 |
| Jun 06, 2025 | 142.53 | 143.38 | 142.53 | 143.38 | 0.59% | 0 |
| Jun 05, 2025 | 141.79 | 143.03 | 141.51 | 142.66 | 0.61% | 0 |
| Jun 04, 2025 | 140.57 | 141.90 | 140.57 | 141.84 | 0.91% | 0 |
| Jun 03, 2025 | 140.42 | 140.95 | 140.10 | 140.95 | 0.38% | 0 |
| Jun 02, 2025 | 139.89 | 140.86 | 139.87 | 140.86 | 0.69% | 0 |
| May 30, 2025 | 140.11 | 141.35 | 140.11 | 140.68 | 0.40% | 0 |