Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 447.80 | 447.80 | 447.80 | 447.80 | 0 | 0 |
| Dec 11, 2025 | 438.20 | 438.20 | 438.20 | 438.20 | 0 | 0 |
| Dec 10, 2025 | 425.40 | 425.40 | 425.40 | 425.40 | 0 | 0 |
| Dec 09, 2025 | 418.50 | 426.30 | 418.50 | 426.30 | 1.86% | 0 |
| Dec 08, 2025 | 407.50 | 407.50 | 407.50 | 407.50 | 0 | 0 |
| Dec 05, 2025 | 401.80 | 410.20 | 401.80 | 410.20 | 2.09% | 0 |
| Dec 04, 2025 | 381.40 | 381.40 | 381.40 | 381.40 | 0 | 0 |
| Dec 03, 2025 | 377 | 380.30 | 377 | 380.30 | 0.88% | 0 |
| Dec 02, 2025 | 385.10 | 385.10 | 381.50 | 381.50 | -0.93% | 0 |
| Dec 01, 2025 | 385 | 387.20 | 385 | 387.20 | 0.57% | 0 |
| Nov 28, 2025 | 384.90 | 390.90 | 384.90 | 390.90 | 1.56% | 0 |
| Nov 27, 2025 | 384.50 | 384.50 | 384.50 | 384.50 | 0 | 0 |
| Nov 26, 2025 | 368.80 | 368.80 | 368.80 | 368.80 | 0 | 0 |
| Nov 25, 2025 | 358.80 | 358.80 | 358.80 | 358.80 | 0 | 0 |
| Nov 24, 2025 | 336.90 | 336.90 | 336.90 | 336.90 | 0 | 0 |
| Nov 21, 2025 | 334 | 334 | 334 | 334 | 0 | 0 |
| Nov 20, 2025 | 370.10 | 370.10 | 370.10 | 370.10 | 0 | 0 |
| Nov 19, 2025 | 350.50 | 350.50 | 350.50 | 350.50 | 0 | 0 |
| Nov 18, 2025 | 355.10 | 355.10 | 355.10 | 355.10 | 0 | 0 |
| Nov 17, 2025 | 353.90 | 353.90 | 353.90 | 353.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.