Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 455.20 | 455.20 | 439.90 | 452.50 | -0.59% | 88 |
| Apr 01, 2026 | 457.70 | 468.40 | 452.90 | 461.20 | 0.76% | 0 |
| Mar 31, 2026 | 432.50 | 441.20 | 423.30 | 430.20 | -0.53% | 80 |
| Mar 30, 2026 | 478.10 | 491.10 | 478.10 | 481.30 | 0.67% | 50 |
| Mar 27, 2026 | 484.10 | 484.10 | 466 | 476.90 | -1.49% | 145 |
| Mar 26, 2026 | 525.20 | 525.20 | 476.20 | 476.20 | -9.33% | 0 |
| Mar 25, 2026 | 520 | 541 | 518.20 | 526.80 | 1.31% | 16 |
| Mar 24, 2026 | 468.40 | 489 | 468.20 | 487.60 | 4.10% | 2 |
| Mar 23, 2026 | 434 | 448.90 | 425.50 | 443.20 | 2.12% | 46 |
| Mar 20, 2026 | 464.20 | 464.20 | 430.60 | 435.30 | -6.23% | 0 |
| Mar 19, 2026 | 431.10 | 432.70 | 423.90 | 425.10 | -1.39% | 12 |
| Mar 18, 2026 | 436.80 | 443.40 | 433.30 | 435.30 | -0.34% | 0 |
| Mar 17, 2026 | 437.40 | 441.70 | 427.60 | 431.40 | -1.37% | 0 |
| Mar 16, 2026 | 440.50 | 459.10 | 440.10 | 444 | 0.79% | 10 |
| Mar 13, 2026 | 443.70 | 456.80 | 437.40 | 437.90 | -1.31% | 0 |
| Mar 12, 2026 | 448.90 | 450.10 | 435.10 | 443.40 | -1.23% | 0 |
| Mar 11, 2026 | 453.90 | 456.50 | 448.30 | 451.60 | -0.51% | 0 |
| Mar 10, 2026 | 406.80 | 406.80 | 406.80 | 406.80 | 0 | 0 |
| Mar 09, 2026 | 407.10 | 416 | 404.20 | 406.80 | -0.07% | 0 |
| Mar 06, 2026 | 466.20 | 470.60 | 421 | 421 | -9.70% | 14 |
| Mar 05, 2026 | 482.10 | 492.70 | 447 | 469.10 | -2.70% | 0 |
| Mar 04, 2026 | 471.10 | 489.70 | 470.60 | 484.70 | 2.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.