Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 324.80 | 325 | 316 | 316.40 | -2.59% | 0 |
| Oct 20, 2026 | 320 | 322 | 314.60 | 316.60 | -1.06% | 20 |
| Oct 19, 2026 | 336.50 | 338.10 | 320.60 | 323.30 | -3.92% | 35 |
| Oct 16, 2026 | 342.60 | 345 | 338.30 | 342.40 | -0.06% | 220 |
| Oct 15, 2026 | 338 | 342.40 | 329.70 | 341.20 | 0.95% | 10 |
| Oct 14, 2026 | 381.80 | 382.20 | 351.10 | 351.50 | -7.94% | 47 |
| Oct 13, 2026 | 408 | 408 | 378.30 | 381 | -6.62% | 12 |
| Oct 12, 2026 | 433 | 433.40 | 398.70 | 406.50 | -6.12% | 39 |
| Oct 09, 2026 | 435.50 | 450.90 | 435.20 | 450.90 | 3.54% | 2 |
| Oct 08, 2026 | 441.80 | 441.80 | 425.20 | 433.50 | -1.88% | 2 |
| Oct 07, 2026 | 424.60 | 445 | 417.60 | 442.40 | 4.19% | 0 |
| Oct 06, 2026 | 403.90 | 406.30 | 403.40 | 406.30 | 0.59% | 0 |
| Oct 05, 2026 | 412.80 | 414 | 403.50 | 404 | -2.13% | 2 |
| Oct 02, 2026 | 406.50 | 412.80 | 403.90 | 412.60 | 1.50% | 27 |
| Oct 01, 2026 | 372.90 | 380.60 | 370.10 | 370.10 | -0.75% | 50 |
| Sep 30, 2026 | 370.60 | 373.70 | 362.80 | 373.60 | 0.81% | 0 |
| Sep 29, 2026 | 356.90 | 371.50 | 356.90 | 371.50 | 4.09% | 2 |
| Sep 28, 2026 | 360 | 363.20 | 351.40 | 360.20 | 0.06% | 1 |
| Sep 25, 2026 | 348.10 | 366 | 348.10 | 365.70 | 5.06% | 1 |
| Sep 24, 2026 | 349.10 | 352.70 | 341.10 | 351.90 | 0.80% | 24 |
| Sep 23, 2026 | 351.10 | 354.10 | 348.20 | 350.90 | -0.06% | 0 |
| Sep 22, 2026 | 348.80 | 349.70 | 341.60 | 346.60 | -0.63% | 0 |
| Sep 21, 2026 | 337.70 | 352.80 | 337.60 | 349.80 | 3.58% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.