Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 370.10 | 370.10 | 356.30 | 356.30 | -3.73% | 148 |
| Aug 27, 2026 | 385.40 | 387.70 | 383.60 | 387 | 0.42% | 0 |
| Aug 26, 2026 | 369.20 | 374.40 | 363.60 | 374.30 | 1.38% | 0 |
| Aug 25, 2026 | 363.60 | 371.60 | 362.20 | 367.90 | 1.18% | 0 |
| Aug 24, 2026 | 370.60 | 370.60 | 356.60 | 358.70 | -3.21% | 0 |
| Aug 21, 2026 | 382.10 | 387.30 | 370.50 | 372.10 | -2.62% | 0 |
| Aug 20, 2026 | 391.10 | 393.50 | 375.30 | 379.10 | -3.07% | 0 |
| Aug 19, 2026 | 410.30 | 427.20 | 385.40 | 388.10 | -5.41% | 520 |
| Aug 18, 2026 | 457.60 | 457.60 | 405 | 413 | -9.75% | 110 |
| Aug 17, 2026 | 497.40 | 517.80 | 491.20 | 515.40 | 3.62% | 0 |
| Aug 14, 2026 | 489.30 | 496 | 484.30 | 493.10 | 0.78% | 0 |
| Aug 13, 2026 | 493.10 | 507 | 488.60 | 488.60 | -0.91% | 10 |
| Aug 12, 2026 | 452.50 | 477.50 | 452.30 | 477.50 | 5.52% | 10 |
| Aug 11, 2026 | 457.90 | 460.40 | 451.90 | 454.90 | -0.66% | 0 |
| Aug 10, 2026 | 482.90 | 493.10 | 482.90 | 487.10 | 0.87% | 0 |
| Aug 07, 2026 | 489.50 | 492.50 | 481.20 | 484.70 | -0.98% | 40 |
| Aug 06, 2026 | 449.80 | 452.40 | 442.90 | 447.40 | -0.53% | 0 |
| Aug 05, 2026 | 458.30 | 464.90 | 448 | 451.30 | -1.53% | 0 |
| Aug 04, 2026 | 450 | 467.80 | 446.40 | 462.70 | 2.82% | 0 |
| Aug 03, 2026 | 376.80 | 379.60 | 357.50 | 357.50 | -5.12% | 12 |
| Jul 31, 2026 | 389.80 | 395.20 | 379.40 | 379.90 | -2.54% | 0 |
| Jul 30, 2026 | 366.80 | 384.30 | 366.80 | 381.50 | 4.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.