Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 54.90 | 55.49 | 54.61 | 55.32 | 0.77% | 374271 |
| Apr 01, 2026 | 55.38 | 55.50 | 54.01 | 54.13 | -2.26% | 35800 |
| Mar 31, 2026 | 54.88 | 55.88 | 54.73 | 55.68 | 1.46% | 6646 |
| Mar 30, 2026 | 54.51 | 55.31 | 54.50 | 55.21 | 1.28% | 6329 |
| Mar 27, 2026 | 54.36 | 54.39 | 53.44 | 54.15 | -0.38% | 3743 |
| Mar 26, 2026 | 54.26 | 54.59 | 54 | 54.51 | 0.47% | 13867 |
| Mar 25, 2026 | 53.16 | 54.12 | 53.12 | 53.97 | 1.53% | 17763 |
| Mar 24, 2026 | 52.67 | 53.50 | 52.48 | 53.45 | 1.49% | 18726 |
| Mar 23, 2026 | 52.34 | 52.83 | 51.06 | 52.37 | 0.07% | 114385 |
| Mar 20, 2026 | 53.96 | 54.15 | 53.13 | 53.18 | -1.45% | 20886 |
| Mar 19, 2026 | 53.30 | 54.46 | 53.21 | 54.32 | 1.91% | 31505 |
| Mar 18, 2026 | 53.13 | 53.70 | 53.13 | 53.58 | 0.86% | 52323 |
| Mar 17, 2026 | 52.35 | 53.36 | 52.35 | 53.22 | 1.67% | 18371 |
| Mar 16, 2026 | 51.76 | 52.39 | 51.75 | 52.09 | 0.64% | 81868 |
| Mar 13, 2026 | 51.39 | 51.80 | 51.32 | 51.48 | 0.18% | 6002 |
| Mar 12, 2026 | 50.53 | 51.34 | 50.48 | 51.34 | 1.61% | 26891 |
| Mar 11, 2026 | 49.63 | 50.61 | 49.59 | 50.45 | 1.65% | 20796 |
| Mar 10, 2026 | 49.05 | 50.11 | 48.99 | 49.76 | 1.45% | 32051 |
| Mar 09, 2026 | 49.15 | 49.80 | 48.71 | 49.64 | 1.01% | 114390 |
| Mar 06, 2026 | 48.59 | 49.14 | 48.48 | 48.78 | 0.39% | 7806 |
| Mar 05, 2026 | 49.04 | 49.16 | 48.45 | 48.45 | -1.20% | 214715 |
| Mar 04, 2026 | 48.67 | 48.87 | 48.29 | 48.59 | -0.17% | 18179 |
Access
/time_series
data via our API — starting from the
Basic plan and above.