Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.40 | 2.40 | 2.27 | 2.27 | -5.42% | 600 |
| Apr 01, 2026 | 2.35 | 2.47 | 2.34 | 2.47 | 5.11% | 600 |
| Mar 31, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 0 | 3600 |
| Mar 30, 2026 | 2.32 | 2.32 | 2.22 | 2.22 | -4.31% | 3600 |
| Mar 27, 2026 | 2.16 | 2.16 | 2.15 | 2.15 | -0.46% | 0 |
| Mar 26, 2026 | 2.30 | 2.30 | 2.21 | 2.21 | -3.91% | 0 |
| Mar 25, 2026 | 2.39 | 2.39 | 2.37 | 2.37 | -0.84% | 0 |
| Mar 24, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 0 | 12800 |
| Mar 23, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 0 | 0 |
| Mar 20, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 0 | 300 |
| Mar 19, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 0 | 300 |
| Mar 18, 2026 | 2.70 | 2.70 | 2.55 | 2.55 | -5.56% | 0 |
| Mar 17, 2026 | 2.79 | 2.82 | 2.79 | 2.82 | 1.08% | 0 |
| Mar 16, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 0 | 0 |
| Mar 13, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 0 | 300 |
| Mar 12, 2026 | 3.08 | 3.08 | 3.01 | 3.01 | -2.27% | 300 |
| Mar 11, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 0 | 0 |
| Mar 10, 2026 | 3 | 3 | 3 | 3 | 0 | 0 |
| Mar 09, 2026 | 3.14 | 3.14 | 2.98 | 2.98 | -5.10% | 300 |
| Mar 06, 2026 | 3.17 | 3.17 | 3.07 | 3.07 | -3.15% | 145 |
| Mar 05, 2026 | 3.36 | 3.36 | 3.25 | 3.25 | -3.27% | 0 |
| Mar 04, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.