Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.62 | 3.62 | 3.59 | 3.59 | -0.83% | 1000 |
| Dec 12, 2025 | 3.49 | 3.58 | 3.49 | 3.58 | 2.58% | 1000 |
| Dec 11, 2025 | 3.29 | 3.48 | 3.28 | 3.48 | 5.78% | 1000 |
| Dec 10, 2025 | 3.35 | 3.46 | 3.28 | 3.28 | -2.09% | 1000 |
| Dec 09, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 0 | 1060 |
| Dec 08, 2025 | 3.14 | 3.27 | 3.14 | 3.27 | 4.14% | 1060 |
| Dec 05, 2025 | 3.05 | 3.13 | 3.05 | 3.13 | 2.62% | 0 |
| Dec 04, 2025 | 3.07 | 3.12 | 3 | 3 | -2.28% | 4073 |
| Dec 03, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 0 | 1273 |
| Dec 02, 2025 | 3.20 | 3.30 | 3.20 | 3.20 | 0 | 1273 |
| Dec 01, 2025 | 3.01 | 3.03 | 3.01 | 3.03 | 0.66% | 478 |
| Nov 28, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 0 | 300 |
| Nov 27, 2025 | 2.78 | 2.81 | 2.78 | 2.81 | 1.08% | 0 |
| Nov 26, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 0 | 300 |
| Nov 25, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 0 | 0 |
| Nov 24, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 0 | 100 |
| Nov 21, 2025 | 2.40 | 2.40 | 2.36 | 2.36 | -1.67% | 100 |
| Nov 20, 2025 | 2.55 | 2.58 | 2.37 | 2.37 | -7.06% | 0 |
| Nov 19, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 0 | 2200 |
| Nov 18, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 0 | 2200 |
| Nov 17, 2025 | 2.50 | 2.50 | 2.40 | 2.40 | -4% | 2200 |
Access
/time_series
data via our API — starting from the
Basic plan.