Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 33.94 | 33.94 | 33.94 | 33.94 | 0 | 0 |
| Apr 01, 2026 | 33.72 | 33.72 | 33.72 | 33.72 | 0 | 0 |
| Mar 31, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | 0 | 0 |
| Mar 30, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | 0 | 0 |
| Mar 27, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | 0 | 0 |
| Mar 26, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | 0 | 0 |
| Mar 25, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | 0 | 0 |
| Mar 24, 2026 | 35.46 | 35.46 | 35.46 | 35.46 | 0 | 0 |
| Mar 23, 2026 | 35.46 | 35.46 | 35.46 | 35.46 | 0 | 0 |
| Mar 20, 2026 | 35.61 | 35.61 | 35.46 | 35.46 | -0.42% | 60 |
| Mar 19, 2026 | 35.63 | 36.04 | 35.63 | 36.04 | 1.14% | 25 |
| Mar 18, 2026 | 35.72 | 35.72 | 35.63 | 35.63 | -0.24% | 210 |
| Mar 17, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 0 | 0 |
| Mar 16, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 0 | 0 |
| Mar 13, 2026 | 35.39 | 35.39 | 35.39 | 35.39 | 0 | 0 |
| Mar 12, 2026 | 35.39 | 35.39 | 35.39 | 35.39 | 0 | 0 |
| Mar 11, 2026 | 34.04 | 34.04 | 34.04 | 34.04 | 0 | 0 |
| Mar 10, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 0 | 0 |
| Mar 09, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 0 | 0 |
| Mar 06, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | 0 |
| Mar 05, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | 0 |
| Mar 04, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 0 | 0 |
| Mar 03, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 0 | 0 |
| Mar 02, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.